Skip to main content

Sally Beauty Holdings (NY: SBH )

10.38 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.76 18.76 18.76 0 +0.10(+0.54%)
Dec 28, 2017 18.50 18.74 18.43 18.66 928,051 +0.11(+0.59%)
Dec 27, 2017 18.72 18.85 18.46 18.55 924,479 -0.16(-0.86%)
Dec 26, 2017 18.73 19.00 18.54 18.71 1,586,451 +0.03(+0.16%)
Dec 22, 2017 18.32 18.71 18.14 18.68 1,620,742 +0.40(+2.19%)
Dec 21, 2017 18.21 18.37 18.04 18.28 1,347,617 +0.06(+0.33%)
Dec 20, 2017 17.88 18.29 17.66 18.22 2,038,518 +0.42(+2.36%)
Dec 19, 2017 18.06 18.12 17.67 17.80 2,001,289 -0.16(-0.89%)
Dec 18, 2017 17.11 18.07 17.09 17.96 4,599,574 +1.04(+6.15%)
Dec 15, 2017 16.50 17.04 16.50 16.92 3,196,735 +0.44(+2.67%)
Dec 14, 2017 16.61 16.79 16.28 16.48 1,695,888 -0.11(-0.66%)
Dec 13, 2017 16.39 16.70 16.28 16.59 1,440,259 +0.22(+1.34%)
Dec 12, 2017 16.71 16.79 16.36 16.37 1,809,608 -0.36(-2.15%)
Dec 11, 2017 17.09 17.09 16.62 16.73 1,342,421 -0.33(-1.93%)
Dec 08, 2017 16.66 17.09 16.58 17.06 2,660,316 +0.44(+2.65%)
Dec 07, 2017 16.73 17.08 16.61 16.62 1,969,974 -0.03(-0.18%)
Dec 06, 2017 17.23 17.23 16.64 16.65 2,026,253 -0.44(-2.57%)
Dec 05, 2017 17.33 17.43 16.98 17.09 1,970,646 -0.16(-0.93%)
Dec 04, 2017 17.14 17.63 17.12 17.25 2,551,731 +0.29(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.