Indicators

Sally Beauty Holdings (NY: SBH )

10.18 -0.20 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.76	18.76	18.76	0	+0.10(+0.54%)
Dec 28, 2017	18.50	18.74	18.43	18.66	928,051	+0.11(+0.59%)
Dec 27, 2017	18.72	18.85	18.46	18.55	924,479	-0.16(-0.86%)
Dec 26, 2017	18.73	19.00	18.54	18.71	1,586,451	+0.03(+0.16%)
Dec 22, 2017	18.32	18.71	18.14	18.68	1,620,742	+0.40(+2.19%)
Dec 21, 2017	18.21	18.37	18.04	18.28	1,347,617	+0.06(+0.33%)
Dec 20, 2017	17.88	18.29	17.66	18.22	2,038,518	+0.42(+2.36%)
Dec 19, 2017	18.06	18.12	17.67	17.80	2,001,289	-0.16(-0.89%)
Dec 18, 2017	17.11	18.07	17.09	17.96	4,599,574	+1.04(+6.15%)
Dec 15, 2017	16.50	17.04	16.50	16.92	3,196,735	+0.44(+2.67%)
Dec 14, 2017	16.61	16.79	16.28	16.48	1,695,888	-0.11(-0.66%)
Dec 13, 2017	16.39	16.70	16.28	16.59	1,440,259	+0.22(+1.34%)
Dec 12, 2017	16.71	16.79	16.36	16.37	1,809,608	-0.36(-2.15%)
Dec 11, 2017	17.09	17.09	16.62	16.73	1,342,421	-0.33(-1.93%)
Dec 08, 2017	16.66	17.09	16.58	17.06	2,660,316	+0.44(+2.65%)
Dec 07, 2017	16.73	17.08	16.61	16.62	1,969,974	-0.03(-0.18%)
Dec 06, 2017	17.23	17.23	16.64	16.65	2,026,253	-0.44(-2.57%)
Dec 05, 2017	17.33	17.43	16.98	17.09	1,970,646	-0.16(-0.93%)
Dec 04, 2017	17.14	17.63	17.12	17.25	2,551,731	+0.29(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.