Indicators

Seadrill 2021 Ltd (NY: SDRL )

51.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.15	47.61	46.98	47.28	642,647	+0.13(+0.28%)
Dec 28, 2023	46.74	47.41	46.38	47.15	582,007	-0.18(-0.38%)
Dec 27, 2023	47.97	48.08	47.30	47.33	624,311	-0.68(-1.42%)
Dec 26, 2023	47.39	48.44	47.22	48.01	878,478	+1.35(+2.89%)
Dec 22, 2023	45.16	46.89	44.56	46.66	1,863,421	+1.78(+3.97%)
Dec 21, 2023	44.06	44.89	44.05	44.88	477,318	+1.06(+2.42%)
Dec 20, 2023	44.77	45.30	43.72	43.82	598,048	-1.06(-2.36%)
Dec 19, 2023	44.36	45.20	43.93	44.88	671,296	+0.58(+1.31%)
Dec 18, 2023	44.90	45.17	44.27	44.30	539,789	+0.19(+0.43%)
Dec 15, 2023	44.48	44.52	43.78	44.11	977,457	-0.10(-0.23%)
Dec 14, 2023	43.97	44.32	43.42	44.21	1,207,918	+2.93(+7.10%)
Dec 13, 2023	40.04	41.37	39.90	41.28	460,613	+1.41(+3.54%)
Dec 12, 2023	39.85	40.41	39.42	39.87	484,094	-0.71(-1.75%)
Dec 11, 2023	40.35	40.82	40.23	40.58	548,884	-0.54(-1.31%)
Dec 08, 2023	39.58	41.13	39.58	41.12	776,172	+0.85(+2.11%)
Dec 07, 2023	40.66	40.73	39.99	40.27	844,639	+0.10(+0.25%)
Dec 06, 2023	41.11	41.16	39.62	40.17	1,043,362	-1.21(-2.92%)
Dec 05, 2023	42.86	43.00	41.34	41.38	464,097	-1.58(-3.68%)
Dec 04, 2023	43.78	43.84	42.27	42.96	726,413	-1.36(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.