Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

6.355 +0.155 (+2.50%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.736	8.050	7.616	8.013	484,643	+0.30(+3.95%)
Dec 28, 2018	7.413	7.819	7.228	7.708	729,456	+0.35(+4.77%)
Dec 27, 2018	6.951	7.358	6.794	7.358	593,791	+0.31(+4.46%)
Dec 26, 2018	6.665	7.053	6.250	7.044	1,041,902	+0.41(+6.12%)
Dec 24, 2018	6.748	7.191	6.582	6.637	350,645	-0.39(-5.52%)
Dec 21, 2018	7.007	7.330	6.647	7.025	1,018,682	-0.03(-0.39%)
Dec 20, 2018	7.330	7.413	7.044	7.053	403,981	-0.21(-2.92%)
Dec 19, 2018	7.459	7.653	7.238	7.265	320,470	-0.15(-1.99%)
Dec 18, 2018	7.339	7.611	7.339	7.413	358,304	+0.07(+1.01%)
Dec 17, 2018	7.995	7.995	7.307	7.339	669,006	-0.66(-8.20%)
Dec 14, 2018	7.893	8.078	7.856	7.995	370,036	+0.02(+0.23%)
Dec 13, 2018	8.281	8.401	7.893	7.976	362,122	-0.18(-2.15%)
Dec 12, 2018	8.401	8.493	8.105	8.151	524,052	-0.10(-1.23%)
Dec 11, 2018	8.290	8.493	8.151	8.253	626,251	+0.04(+0.45%)
Dec 10, 2018	8.244	8.299	7.940	8.216	676,535	-0.05(-0.56%)
Dec 07, 2018	8.364	8.493	8.188	8.262	623,298	-0.10(-1.21%)
Dec 06, 2018	8.031	8.433	7.754	8.364	677,943	+0.06(+0.67%)
Dec 04, 2018	8.355	8.382	8.142	8.308	902,666	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.