Indicators

Texas Pacific Land Trust (NY: TPL )

607.17 -0.85 (-0.14%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		413.04	413.04	413.04	0	+5.64(+1.38%)
Dec 28, 2017	414.60	418.87	406.92	407.40	8,088	-8.81(-2.12%)
Dec 27, 2017	411.53	423.56	411.51	416.21	22,854	+6.36(+1.55%)
Dec 26, 2017	399.24	411.53	395.58	409.85	18,984	+9.41(+2.35%)
Dec 22, 2017	385.38	401.08	385.38	400.44	11,707	+13.55(+3.50%)
Dec 21, 2017	384.18	389.34	384.18	386.89	21,846	+4.84(+1.27%)
Dec 20, 2017	378.62	384.47	378.62	382.05	12,178	+3.37(+0.89%)
Dec 19, 2017	372.69	382.87	372.69	378.69	17,411	+8.54(+2.31%)
Dec 18, 2017	368.07	377.59	368.07	370.15	16,498	+3.00(+0.82%)
Dec 15, 2017	366.90	370.52	362.33	367.15	19,779	-2.26(-0.61%)
Dec 14, 2017	372.52	372.52	365.77	369.41	6,605	+0.85(+0.23%)
Dec 13, 2017	368.77	373.62	368.31	368.56	11,330	-1.36(-0.37%)
Dec 12, 2017	368.74	374.07	368.74	369.92	7,997	+0.00(+0.00%)
Dec 11, 2017	371.31	372.92	366.68	369.92	5,074	+1.41(+0.38%)
Dec 08, 2017	370.82	371.77	368.07	368.51	8,793	-0.85(-0.23%)
Dec 07, 2017	368.47	372.54	365.82	369.36	14,976	+0.23(+0.06%)
Dec 06, 2017	371.77	372.80	368.54	369.13	9,476	-3.26(-0.88%)
Dec 05, 2017	375.61	379.17	369.97	372.40	10,974	-3.17(-0.84%)
Dec 04, 2017	376.93	379.63	375.57	375.57	9,407	+1.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.