Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	522.79	544.12	492.62	504.80	46,996	-5.67(-1.11%)
Dec 28, 2018	487.43	512.50	479.03	510.46	58,369	+37.67(+7.97%)
Dec 27, 2018	437.92	475.05	435.05	472.79	59,107	+22.46(+4.99%)
Dec 26, 2018	412.47	450.33	401.39	450.33	33,473	+39.21(+9.54%)
Dec 24, 2018	386.78	422.32	381.19	411.12	22,210	+8.51(+2.11%)
Dec 21, 2018	429.46	429.46	396.11	402.61	51,180	-26.88(-6.26%)
Dec 20, 2018	450.16	450.66	414.74	429.49	55,186	-23.38(-5.16%)
Dec 19, 2018	457.26	478.71	447.36	452.87	29,284	-1.00(-0.22%)
Dec 18, 2018	483.70	488.89	443.16	453.87	49,468	-30.91(-6.38%)
Dec 17, 2018	496.27	497.22	484.64	484.78	20,164	-15.27(-3.05%)
Dec 14, 2018	500.05	503.28	492.09	500.05	18,133	-10.29(-2.02%)
Dec 13, 2018	520.50	530.59	508.42	510.34	23,709	-4.93(-0.96%)
Dec 12, 2018	498.62	525.92	497.68	515.27	40,711	+17.52(+3.52%)
Dec 11, 2018	519.33	519.33	493.96	497.75	36,428	-16.62(-3.23%)
Dec 10, 2018	527.51	527.51	507.17	514.37	16,564	-15.52(-2.93%)
Dec 07, 2018	550.61	563.56	517.30	529.88	20,493	-10.67(-1.97%)
Dec 06, 2018	528.83	549.98	513.77	540.56	19,826	-1.76(-0.32%)
Dec 04, 2018	567.40	567.40	542.20	542.32	19,313	-17.33(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.