Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

611.96 +3.53 (+0.58%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 750.55 750.55 731.50 734.13 8,513 -6.69(-0.90%)
Dec 30, 2019 747.55 748.95 730.15 740.82 14,883 -6.30(-0.84%)
Dec 27, 2019 740.17 756.19 725.22 747.11 22,666 +9.23(+1.25%)
Dec 26, 2019 740.15 746.61 712.72 737.89 21,701 -0.23(-0.03%)
Dec 24, 2019 737.88 749.26 728.28 738.11 10,641 +1.65(+0.22%)
Dec 23, 2019 715.13 737.69 715.13 736.46 35,390 +16.71(+2.32%)
Dec 20, 2019 690.34 723.46 683.02 719.75 45,758 +34.84(+5.09%)
Dec 19, 2019 663.45 692.18 663.45 684.91 33,609 +19.48(+2.93%)
Dec 18, 2019 664.29 672.80 658.15 665.43 25,118 +4.82(+0.73%)
Dec 17, 2019 652.16 664.95 652.16 660.61 22,559 +7.46(+1.14%)
Dec 16, 2019 650.33 660.33 644.43 653.15 23,162 +10.51(+1.64%)
Dec 13, 2019 642.30 645.14 635.95 642.64 22,772 -3.89(-0.60%)
Dec 12, 2019 637.12 646.71 631.47 646.53 13,633 +12.20(+1.92%)
Dec 11, 2019 625.85 636.65 625.85 634.33 20,641 +2.66(+0.42%)
Dec 10, 2019 625.95 634.31 625.95 631.67 9,543 +3.05(+0.49%)
Dec 09, 2019 628.84 631.96 623.97 628.62 12,077 +1.31(+0.21%)
Dec 06, 2019 626.80 632.90 617.62 627.31 12,876 +1.08(+0.17%)
Dec 05, 2019 617.07 635.31 617.07 626.23 6,630 -0.23(-0.04%)
Dec 04, 2019 615.79 640.44 615.79 626.45 27,573 +19.76(+3.26%)
Dec 03, 2019 608.15 617.89 604.11 606.69 16,778 -4.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.