Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2286 2348 2282 2321 34,678 +12.75(+0.55%)
Dec 29, 2022 2328 2384 2280 2308 26,472 -10.58(-0.46%)
Dec 28, 2022 2434 2434 2305 2319 27,484 -136.95(-5.58%)
Dec 27, 2022 2473 2488 2448 2456 20,740 -28.28(-1.14%)
Dec 23, 2022 2425 2490 2425 2484 24,741 +48.47(+1.99%)
Dec 22, 2022 2575 2575 2411 2435 26,211 -138.61(-5.38%)
Dec 21, 2022 2547 2574 2515 2574 23,363 +75.07(+3.00%)
Dec 20, 2022 2432 2511 2427 2499 56,744 +48.80(+1.99%)
Dec 19, 2022 2496 2521 2406 2450 57,598 -41.70(-1.67%)
Dec 16, 2022 2561 2589 2471 2492 116,311 -129.09(-4.93%)
Dec 15, 2022 2518 2633 2510 2621 65,370 +54.77(+2.13%)
Dec 14, 2022 2561 2598 2504 2566 55,332 +18.68(+0.73%)
Dec 13, 2022 2526 2598 2508 2548 47,346 +56.00(+2.25%)
Dec 12, 2022 2375 2494 2359 2492 37,868 +135.18(+5.74%)
Dec 09, 2022 2414 2414 2356 2356 24,870 -32.26(-1.35%)
Dec 08, 2022 2446 2446 2360 2389 23,779 -24.89(-1.03%)
Dec 07, 2022 2431 2453 2373 2413 33,593 -31.60(-1.29%)
Dec 06, 2022 2512 2515 2394 2445 28,821 -64.54(-2.57%)
Dec 05, 2022 2556 2569 2472 2510 26,411 -61.91(-2.41%)
Dec 02, 2022 2544 2599 2544 2572 22,361 +41.83(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.