Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.63 16.72 16.72 16.72 413,744 +0.13(+0.76%)
Dec 30, 2014 16.51 16.64 16.43 16.59 258,753 +0.01(+0.08%)
Dec 29, 2014 16.92 17.11 16.56 16.58 294,005 -0.32(-1.86%)
Dec 26, 2014 16.70 16.92 16.59 16.90 260,443 +0.29(+1.73%)
Dec 24, 2014 16.67 16.61 16.61 16.61 210,513 -0.06(-0.34%)
Dec 23, 2014 16.79 16.80 16.57 16.66 503,838 +0.00(+0.00%)
Dec 22, 2014 16.54 16.71 16.49 16.66 472,023 +0.08(+0.46%)
Dec 19, 2014 16.34 16.66 16.31 16.59 766,747 +0.28(+1.72%)
Dec 18, 2014 16.53 16.53 16.02 16.31 874,749 +0.19(+1.17%)
Dec 17, 2014 15.66 16.15 15.52 16.12 724,066 +0.53(+3.41%)
Dec 16, 2014 15.52 16.27 15.50 15.59 814,547 +0.11(+0.68%)
Dec 15, 2014 15.72 15.82 15.33 15.48 845,803 +0.25(+1.65%)
Dec 12, 2014 15.27 15.51 15.06 15.23 522,815 -0.28(-1.81%)
Dec 11, 2014 15.80 16.13 15.45 15.51 597,535 -0.17(-1.07%)
Dec 10, 2014 16.06 16.19 15.50 15.68 476,205 -0.50(-3.07%)
Dec 09, 2014 15.54 16.19 15.50 16.17 451,689 +0.50(+3.22%)
Dec 08, 2014 15.92 16.00 15.57 15.67 582,052 -0.34(-2.14%)
Dec 05, 2014 15.77 16.07 15.77 16.01 491,399 +0.25(+1.60%)
Dec 04, 2014 15.91 15.95 15.64 15.76 380,446 -0.20(-1.27%)
Dec 03, 2014 15.36 16.13 15.29 15.96 589,540 +0.63(+4.11%)
Dec 02, 2014 15.13 15.78 15.04 15.33 894,868 +0.23(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.