Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.72	16.95	16.71	16.90	835,568	+0.01(+0.06%)
Dec 29, 2011	16.52	16.89	16.52	16.89	875,210	+0.35(+2.12%)
Dec 28, 2011	16.78	16.80	16.50	16.54	1,220,215	-0.34(-2.01%)
Dec 27, 2011	17.03	17.08	16.73	16.88	1,155,177	-0.56(-3.21%)
Dec 23, 2011	17.49	17.50	17.33	17.44	727,183	+0.87(+5.25%)
Dec 21, 2011	16.55	16.67	16.41	16.57	894,729	-0.04(-0.24%)
Dec 20, 2011	16.32	16.68	16.31	16.61	1,446,896	+0.45(+2.78%)
Dec 19, 2011	16.51	16.74	16.11	16.16	2,751,208	+0.22(+1.38%)
Dec 16, 2011	16.17	16.21	15.88	15.94	2,040,514	-0.20(-1.24%)
Dec 15, 2011	16.30	17.00	16.11	16.14	1,599,331	+0.11(+0.69%)
Dec 14, 2011	16.27	16.33	15.90	16.03	1,325,687	-0.37(-2.26%)
Dec 13, 2011	16.83	17.03	16.25	16.40	1,657,220	-0.38(-2.26%)
Dec 12, 2011	16.85	16.85	16.65	16.78	2,251,155	-1.26(-6.98%)
Dec 09, 2011	17.51	18.08	17.47	18.04	1,935,896	+0.47(+2.68%)
Dec 08, 2011	18.08	18.08	17.52	17.57	1,727,407	-0.73(-3.99%)
Dec 07, 2011	18.14	18.43	18.05	18.30	1,170,551	+0.03(+0.16%)
Dec 06, 2011	18.39	18.43	18.00	18.27	1,081,564	-0.32(-1.72%)
Dec 05, 2011	18.58	18.73	18.49	18.59	1,738,732	+0.22(+1.20%)
Dec 02, 2011	18.28	18.65	18.28	18.37	2,126,275	+0.68(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.