Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.190	6.190	6.190	0	+0.08(+1.35%)
Dec 28, 2017	6.080	6.190	5.998	6.108	97,958	-0.03(-0.45%)
Dec 27, 2017	6.053	6.163	6.047	6.135	96,450	+0.08(+1.36%)
Dec 26, 2017	5.860	6.163	5.838	6.053	232,513	+0.15(+2.56%)
Dec 22, 2017	5.860	5.998	5.860	5.902	72,574	+0.04(+0.70%)
Dec 21, 2017	5.860	5.915	5.847	5.860	53,765	+0.03(+0.47%)
Dec 20, 2017	5.805	5.882	5.805	5.833	123,048	+0.00(+0.00%)
Dec 19, 2017	5.805	5.943	5.805	5.833	107,064	+0.03(+0.47%)
Dec 18, 2017	5.805	5.943	5.804	5.805	86,800	+0.03(+0.48%)
Dec 15, 2017	5.668	5.833	5.668	5.778	49,016	+0.11(+1.94%)
Dec 14, 2017	5.750	5.888	5.668	5.668	98,888	-0.19(-3.29%)
Dec 13, 2017	5.833	5.888	5.723	5.860	32,215	+0.08(+1.43%)
Dec 12, 2017	5.613	5.888	5.613	5.778	264,952	+0.17(+2.94%)
Dec 11, 2017	5.668	5.750	5.585	5.613	36,698	-0.14(-2.39%)
Dec 08, 2017	5.393	5.750	5.393	5.750	128,451	+0.33(+6.09%)
Dec 07, 2017	5.420	5.475	5.420	5.420	23,913	-0.01(-0.25%)
Dec 06, 2017	5.503	5.503	5.338	5.434	119,393	-0.10(-1.74%)
Dec 05, 2017	5.585	5.585	5.503	5.530	57,401	+0.00(+0.00%)
Dec 04, 2017	5.503	5.607	5.503	5.530	26,594	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.