Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.981 7.096 6.974 7.096 48,182 +0.09(+1.33%)
Dec 30, 2019 7.089 7.089 6.974 7.003 55,173 -0.05(-0.71%)
Dec 27, 2019 7.060 7.119 7.031 7.053 42,037 -0.02(-0.29%)
Dec 26, 2019 7.017 7.132 7.017 7.073 47,726 +0.05(+0.70%)
Dec 24, 2019 7.096 7.160 6.988 7.024 39,104 -0.11(-1.51%)
Dec 23, 2019 7.160 7.160 6.881 7.132 150,674 +0.04(+0.61%)
Dec 20, 2019 7.239 7.250 7.089 7.089 116,475 -0.18(-2.46%)
Dec 19, 2019 7.253 7.325 7.189 7.268 35,936 +0.06(+0.79%)
Dec 18, 2019 7.339 7.454 7.189 7.210 100,059 -0.12(-1.66%)
Dec 17, 2019 7.253 7.346 7.228 7.332 90,642 +0.07(+0.91%)
Dec 16, 2019 7.160 7.346 7.117 7.266 65,678 +0.18(+2.50%)
Dec 13, 2019 7.089 7.146 7.089 7.089 32,400 +0.00(+0.00%)
Dec 12, 2019 7.268 7.275 7.082 7.089 81,151 -0.25(-3.41%)
Dec 11, 2019 7.160 7.339 7.117 7.339 52,517 +0.23(+3.22%)
Dec 10, 2019 7.175 7.261 7.069 7.110 68,872 -0.12(-1.68%)
Dec 09, 2019 7.082 7.232 7.024 7.232 94,365 +0.19(+2.75%)
Dec 06, 2019 6.953 7.110 6.946 7.039 45,249 +0.06(+0.92%)
Dec 05, 2019 7.146 7.146 6.967 6.974 56,778 -0.14(-2.01%)
Dec 04, 2019 6.767 7.117 6.695 7.117 81,592 +0.42(+6.31%)
Dec 03, 2019 6.767 6.767 6.695 6.695 32,399 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.