Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.981 7.096 6.974 7.096 48,182 +0.09(+1.33%)
Dec 30, 2019 7.089 7.089 6.974 7.003 55,173 -0.05(-0.71%)
Dec 27, 2019 7.060 7.119 7.031 7.053 42,037 -0.02(-0.29%)
Dec 26, 2019 7.017 7.132 7.017 7.073 47,726 +0.05(+0.70%)
Dec 24, 2019 7.096 7.160 6.988 7.024 39,104 -0.11(-1.51%)
Dec 23, 2019 7.160 7.160 6.881 7.132 150,674 +0.04(+0.61%)
Dec 20, 2019 7.239 7.250 7.089 7.089 116,475 -0.18(-2.46%)
Dec 19, 2019 7.253 7.325 7.189 7.268 35,936 +0.06(+0.79%)
Dec 18, 2019 7.339 7.454 7.189 7.210 100,059 -0.12(-1.66%)
Dec 17, 2019 7.253 7.346 7.228 7.332 90,642 +0.07(+0.91%)
Dec 16, 2019 7.160 7.346 7.117 7.266 65,678 +0.18(+2.50%)
Dec 13, 2019 7.089 7.146 7.089 7.089 32,400 +0.00(+0.00%)
Dec 12, 2019 7.268 7.275 7.082 7.089 81,151 -0.25(-3.41%)
Dec 11, 2019 7.160 7.339 7.117 7.339 52,517 +0.23(+3.22%)
Dec 10, 2019 7.175 7.261 7.069 7.110 68,872 -0.12(-1.68%)
Dec 09, 2019 7.082 7.232 7.024 7.232 94,365 +0.19(+2.75%)
Dec 06, 2019 6.953 7.110 6.946 7.039 45,249 +0.06(+0.92%)
Dec 05, 2019 7.146 7.146 6.967 6.974 56,778 -0.14(-2.01%)
Dec 04, 2019 6.767 7.117 6.695 7.117 81,592 +0.42(+6.31%)
Dec 03, 2019 6.767 6.767 6.695 6.695 32,399 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.