Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.727 4.727 4.656 4.718 57,162 +0.04(+0.76%)
Dec 30, 2021 4.674 4.709 4.531 4.682 107,621 +0.04(+0.77%)
Dec 29, 2021 4.611 4.674 4.575 4.647 36,819 +0.03(+0.58%)
Dec 28, 2021 4.433 4.647 4.433 4.620 134,581 +0.09(+1.97%)
Dec 27, 2021 4.531 4.574 4.424 4.531 49,682 +0.00(+0.00%)
Dec 23, 2021 4.584 4.584 4.486 4.531 35,998 -0.05(-1.17%)
Dec 22, 2021 4.549 4.586 4.481 4.584 30,736 +0.10(+2.19%)
Dec 21, 2021 4.397 4.549 4.397 4.486 30,558 +0.10(+2.24%)
Dec 20, 2021 4.459 4.468 4.326 4.388 42,345 -0.08(-1.80%)
Dec 17, 2021 4.620 4.620 4.459 4.468 31,855 -0.15(-3.28%)
Dec 16, 2021 4.388 4.620 4.388 4.620 77,937 +0.19(+4.23%)
Dec 15, 2021 4.531 4.549 4.272 4.433 76,917 +0.12(+2.69%)
Dec 14, 2021 4.531 4.531 4.299 4.317 115,890 -0.21(-4.72%)
Dec 13, 2021 4.575 4.575 4.459 4.531 45,695 -0.04(-0.97%)
Dec 10, 2021 4.495 4.609 4.468 4.575 30,272 +0.08(+1.79%)
Dec 09, 2021 4.549 4.592 4.495 4.495 28,055 -0.05(-1.18%)
Dec 08, 2021 4.540 4.629 4.540 4.549 15,379 -0.04(-0.97%)
Dec 07, 2021 4.593 4.727 4.459 4.593 110,377 -0.02(-0.39%)
Dec 06, 2021 4.575 4.682 4.522 4.611 40,961 +0.11(+2.38%)
Dec 03, 2021 4.549 4.638 4.460 4.504 122,295 -0.04(-0.98%)
Dec 02, 2021 4.593 4.682 4.540 4.549 106,057 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.