Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.011 3.079 2.952 3.069 61,013 +0.05(+1.61%)
Dec 29, 2022 3.059 3.104 3.011 3.020 38,670 -0.08(-2.66%)
Dec 28, 2022 3.118 3.156 3.079 3.103 47,460 -0.05(-1.69%)
Dec 27, 2022 3.205 3.205 3.059 3.156 106,562 -0.02(-0.61%)
Dec 23, 2022 3.088 3.186 3.088 3.176 20,706 +0.11(+3.48%)
Dec 22, 2022 3.107 3.139 3.050 3.069 9,564 -0.06(-1.86%)
Dec 21, 2022 3.020 3.142 3.020 3.127 35,055 +0.11(+3.54%)
Dec 20, 2022 2.943 3.128 2.943 3.020 52,074 +0.02(+0.65%)
Dec 19, 2022 2.982 3.098 2.923 3.001 192,169 -0.03(-0.96%)
Dec 16, 2022 3.069 3.147 3.011 3.030 198,990 -0.09(-2.80%)
Dec 15, 2022 3.215 3.215 3.059 3.118 32,186 -0.08(-2.43%)
Dec 14, 2022 3.108 3.210 3.108 3.195 32,445 +0.08(+2.49%)
Dec 13, 2022 3.205 3.224 3.069 3.118 147,740 -0.08(-2.43%)
Dec 12, 2022 3.224 3.302 3.147 3.195 24,702 -0.11(-3.24%)
Dec 09, 2022 3.283 3.331 3.220 3.302 52,590 +0.07(+2.10%)
Dec 08, 2022 3.156 3.234 3.139 3.234 37,311 +0.08(+2.46%)
Dec 07, 2022 3.108 3.186 3.108 3.156 37,725 +0.05(+1.46%)
Dec 06, 2022 3.186 3.254 3.108 3.111 73,343 -0.07(-2.34%)
Dec 05, 2022 3.215 3.292 3.158 3.186 27,821 -0.07(-2.09%)
Dec 02, 2022 3.088 3.302 3.088 3.254 40,946 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.