Skip to main content

Vermilion Energy Inc (NY: VET )

10.92 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 16.80 17.08 16.78 16.98 869,826 -0.05(-0.28%)
Dec 29, 2022 16.35 17.10 16.32 17.03 951,053 +0.55(+3.32%)
Dec 28, 2022 17.38 17.38 16.37 16.48 1,647,312 -0.96(-5.53%)
Dec 27, 2022 17.25 17.46 16.99 17.45 1,285,869 +0.29(+1.67%)
Dec 23, 2022 16.76 17.20 16.59 17.16 1,703,746 +0.69(+4.17%)
Dec 22, 2022 16.91 17.03 16.11 16.48 1,384,663 -0.56(-3.31%)
Dec 21, 2022 16.86 17.05 16.67 17.04 1,406,228 +0.52(+3.12%)
Dec 20, 2022 16.08 16.64 16.04 16.52 1,059,903 +0.32(+1.94%)
Dec 19, 2022 16.67 16.77 16.03 16.21 1,677,222 -0.31(-1.85%)
Dec 16, 2022 16.54 16.76 16.16 16.51 2,386,218 -0.45(-2.65%)
Dec 15, 2022 17.13 17.22 16.58 16.96 1,358,262 -0.32(-1.82%)
Dec 14, 2022 17.05 17.41 16.39 17.28 2,134,644 +0.38(+2.26%)
Dec 13, 2022 17.01 17.21 16.73 16.90 1,785,322 +0.33(+2.02%)
Dec 12, 2022 16.52 16.97 16.31 16.56 1,890,285 +0.27(+1.64%)
Dec 09, 2022 16.68 16.78 16.27 16.29 1,942,880 -0.24(-1.44%)
Dec 08, 2022 17.23 17.33 16.47 16.53 2,309,763 -0.11(-0.63%)
Dec 07, 2022 17.08 17.22 16.61 16.64 2,030,093 -0.44(-2.57%)
Dec 06, 2022 17.46 18.03 17.01 17.08 2,060,131 -0.47(-2.67%)
Dec 05, 2022 18.81 19.00 17.42 17.54 2,050,718 -0.86(-4.67%)
Dec 02, 2022 18.32 18.63 18.20 18.40 1,291,602 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.