Indicators

Valmont Industries (NY: VMI )

272.00 -0.50 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.90	49.00	47.85	48.23	171,326	-0.76(-1.54%)
Dec 28, 2006	49.54	49.54	48.11	48.98	560,808	-0.59(-1.19%)
Dec 27, 2006	47.58	49.78	47.58	49.57	300,655	+2.12(+4.47%)
Dec 26, 2006	46.79	47.61	46.79	47.45	53,963	+0.53(+1.13%)
Dec 22, 2006	47.43	47.71	46.64	46.92	61,902	-0.44(-0.94%)
Dec 21, 2006	48.10	48.44	46.58	47.37	107,927	-0.73(-1.52%)
Dec 20, 2006	47.72	48.36	47.54	48.10	87,216	+0.46(+0.97%)
Dec 19, 2006	48.28	48.28	47.08	47.64	291,335	-0.82(-1.69%)
Dec 18, 2006	49.25	49.51	48.04	48.45	178,114	-0.77(-1.57%)
Dec 15, 2006	50.06	50.32	48.71	49.23	185,363	-0.83(-1.67%)
Dec 14, 2006	49.82	50.50	49.80	50.06	99,643	+0.24(+0.49%)
Dec 13, 2006	50.01	50.11	49.50	49.82	113,335	-0.03(-0.05%)
Dec 12, 2006	50.84	50.97	49.53	49.84	116,902	-1.06(-2.08%)
Dec 11, 2006	52.53	52.62	50.75	50.90	112,529	-1.63(-3.09%)
Dec 08, 2006	51.77	52.71	50.92	52.53	128,408	+0.73(+1.41%)
Dec 07, 2006	52.43	52.87	51.46	51.80	97,341	-0.48(-0.91%)
Dec 06, 2006	52.02	52.96	51.04	52.28	195,258	+0.17(+0.32%)
Dec 05, 2006	52.69	52.69	51.93	52.11	88,482	-0.43(-0.81%)
Dec 04, 2006	51.32	53.18	51.27	52.54	110,113	+1.36(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.