Indicators

Viad Corp (NY: VVI )

34.95 +0.97 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.76	26.97	26.56	26.56	88,819	-0.23(-0.85%)
Dec 28, 2006	26.95	27.00	26.62	26.79	109,763	-0.24(-0.90%)
Dec 27, 2006	27.07	27.13	26.87	27.03	131,777	+0.02(+0.07%)
Dec 26, 2006	26.59	27.04	26.56	27.01	93,711	+0.35(+1.33%)
Dec 22, 2006	26.59	26.69	26.19	26.66	58,397	+0.12(+0.47%)
Dec 21, 2006	26.86	26.94	26.24	26.53	131,930	-0.33(-1.24%)
Dec 20, 2006	26.36	26.93	26.36	26.87	118,783	+0.56(+2.14%)
Dec 19, 2006	26.07	26.53	26.07	26.30	116,184	+0.16(+0.63%)
Dec 18, 2006	26.49	26.66	26.00	26.14	90,348	-0.30(-1.14%)
Dec 15, 2006	26.82	26.82	26.44	26.44	272,574	-0.29(-1.10%)
Dec 14, 2006	26.43	26.89	26.24	26.73	170,913	+0.34(+1.29%)
Dec 13, 2006	26.26	26.45	26.00	26.39	331,736	+0.20(+0.77%)
Dec 12, 2006	26.23	26.24	25.88	26.19	233,591	-0.03(-0.10%)
Dec 11, 2006	26.18	26.31	26.08	26.22	171,677	+0.05(+0.20%)
Dec 08, 2006	26.24	26.28	25.90	26.17	123,827	-0.09(-0.35%)
Dec 07, 2006	26.17	26.30	25.93	26.26	144,924	+0.10(+0.40%)
Dec 06, 2006	26.33	26.34	26.06	26.15	202,252	-0.15(-0.57%)
Dec 05, 2006	26.31	26.57	26.26	26.30	142,631	+0.00(+0.00%)
Dec 04, 2006	25.80	26.54	25.80	26.30	275,325	+0.52(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.