Indicators

Viad Corp (NY: VVI )

34.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.53	20.93	20.44	20.66	89,125	+0.07(+0.35%)
Dec 28, 2007	20.87	21.11	20.55	20.59	114,961	-0.04(-0.19%)
Dec 27, 2007	21.69	21.69	20.62	20.62	132,694	-1.07(-4.92%)
Dec 26, 2007	21.44	21.85	21.20	21.69	112,668	+0.10(+0.49%)
Dec 24, 2007	21.51	21.72	21.31	21.59	58,092	-0.08(-0.36%)
Dec 21, 2007	21.51	22.10	21.33	21.66	391,109	+0.45(+2.13%)
Dec 20, 2007	20.75	21.25	20.34	21.21	185,130	+0.72(+3.51%)
Dec 19, 2007	20.40	20.64	20.15	20.49	159,753	+0.02(+0.10%)
Dec 18, 2007	19.72	20.47	19.48	20.47	286,956	+0.95(+4.89%)
Dec 17, 2007	19.90	20.28	19.52	19.52	182,837	-0.46(-2.32%)
Dec 14, 2007	19.82	20.19	19.79	19.98	135,752	-0.10(-0.52%)
Dec 13, 2007	20.33	20.69	19.83	20.09	177,104	-0.48(-2.32%)
Dec 12, 2007	20.89	21.07	20.28	20.57	255,758	+0.36(+1.78%)
Dec 11, 2007	20.50	20.64	20.11	20.21	309,722	-0.27(-1.31%)
Dec 10, 2007	20.55	20.62	20.28	20.47	204,545	+0.00(+0.00%)
Dec 07, 2007	19.80	20.61	19.80	20.47	535,058	+0.69(+3.51%)
Dec 06, 2007	19.09	19.81	18.95	19.78	173,664	+0.69(+3.60%)
Dec 05, 2007	18.56	19.10	18.56	19.09	253,538	+0.60(+3.22%)
Dec 04, 2007	18.93	19.04	18.49	18.50	247,350	-0.64(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.