Indicators

Viad Corp (NY: VVI )

34.95 +0.97 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.73	11.77	11.61	11.62	74,715	-0.11(-0.96%)
Dec 29, 2011	11.53	11.81	11.53	11.73	66,907	+0.28(+2.44%)
Dec 28, 2011	11.72	11.83	11.35	11.45	125,318	-0.33(-2.77%)
Dec 27, 2011	11.50	11.87	11.45	11.78	45,789	+0.23(+1.96%)
Dec 23, 2011	11.63	11.70	11.41	11.55	133,030	+0.13(+1.11%)
Dec 21, 2011	11.45	11.45	10.99	11.43	116,294	-0.07(-0.64%)
Dec 20, 2011	11.49	11.76	11.41	11.50	193,439	+0.37(+3.35%)
Dec 19, 2011	11.56	11.71	11.10	11.13	85,746	-0.29(-2.50%)
Dec 16, 2011	11.53	11.62	11.23	11.41	259,887	-0.12(-1.04%)
Dec 15, 2011	11.65	11.70	11.39	11.53	94,842	+0.14(+1.23%)
Dec 14, 2011	11.61	11.76	11.29	11.39	86,835	-0.38(-3.22%)
Dec 13, 2011	12.41	12.47	11.65	11.77	146,415	-0.48(-3.95%)
Dec 12, 2011	12.24	12.28	11.98	12.26	74,409	-0.24(-1.91%)
Dec 09, 2011	11.92	12.59	11.90	12.49	112,951	+0.58(+4.90%)
Dec 08, 2011	12.02	12.14	11.85	11.91	108,510	-0.32(-2.66%)
Dec 07, 2011	12.08	12.36	11.74	12.24	106,782	+0.02(+0.16%)
Dec 06, 2011	12.37	12.39	12.04	12.22	80,567	-0.13(-1.07%)
Dec 05, 2011	12.24	12.40	12.17	12.35	138,094	+0.26(+2.14%)
Dec 02, 2011	12.38	12.38	12.04	12.09	110,015	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.