Indicators

Viad Corp (NY: VVI )

34.95 +0.97 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.46	54.46	54.46	0	-0.15(-0.27%)
Dec 28, 2017	55.30	55.30	54.51	54.61	43,749	-0.74(-1.33%)
Dec 27, 2017	55.45	55.54	55.05	55.35	51,625	-0.15(-0.27%)
Dec 26, 2017	56.08	56.08	55.35	55.49	50,829	-0.69(-1.22%)
Dec 22, 2017	56.33	56.33	55.84	56.18	51,766	+0.05(+0.09%)
Dec 21, 2017	56.23	56.90	55.79	56.13	100,222	+0.10(+0.18%)
Dec 20, 2017	56.38	56.38	55.94	56.04	50,533	-0.15(-0.26%)
Dec 19, 2017	55.59	56.67	55.59	56.18	104,478	+0.20(+0.35%)
Dec 18, 2017	56.58	56.97	55.64	55.99	140,425	-0.20(-0.35%)
Dec 15, 2017	55.49	56.63	55.49	56.18	316,586	+0.88(+1.60%)
Dec 14, 2017	55.59	55.99	55.10	55.30	117,071	-0.29(-0.53%)
Dec 13, 2017	55.10	56.08	55.10	55.59	60,274	+0.39(+0.71%)
Dec 12, 2017	55.49	55.49	54.76	55.20	59,518	-0.25(-0.44%)
Dec 11, 2017	55.30	55.79	55.30	55.45	65,472	+0.15(+0.27%)
Dec 08, 2017	55.74	55.81	55.10	55.30	39,225	+0.00(+0.00%)
Dec 07, 2017	55.54	55.81	55.30		47,200	+0.00(+0.00%)
Dec 06, 2017	56.62	56.72	55.49	55.49	55,427	-0.98(-1.74%)
Dec 05, 2017	57.11	57.31	56.18	56.48	132,647	-0.39(-0.69%)
Dec 04, 2017	56.67	57.02	56.43	56.87	103,610	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.