Indicators

Viad Corp (NY: VVI )

34.30 -0.06 (-0.17%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.40	36.86	35.92	36.20	89,547	-0.44(-1.20%)
Dec 28, 2023	37.14	37.14	36.17	36.64	84,297	-0.56(-1.51%)
Dec 27, 2023	37.12	37.37	36.68	37.20	81,377	-0.12(-0.32%)
Dec 26, 2023	37.24	37.36	36.16	37.32	77,176	+0.39(+1.06%)
Dec 22, 2023	37.04	37.29	36.65	36.93	50,692	-0.05(-0.14%)
Dec 21, 2023	36.64	37.10	36.37	36.98	56,141	+0.62(+1.71%)
Dec 20, 2023	37.05	37.99	36.29	36.36	121,874	+0.06(+0.17%)
Dec 19, 2023	35.56	36.48	35.49	36.30	71,554	+0.89(+2.51%)
Dec 18, 2023	35.23	35.82	34.84	35.41	64,566	+0.30(+0.85%)
Dec 15, 2023	34.65	35.14	34.30	35.11	710,791	+0.21(+0.60%)
Dec 14, 2023	35.76	36.35	34.48	34.90	103,290	-0.33(-0.94%)
Dec 13, 2023	34.61	35.73	34.41	35.23	113,464	+0.74(+2.15%)
Dec 12, 2023	34.11	34.73	33.80	34.49	54,168	+0.55(+1.62%)
Dec 11, 2023	33.64	34.20	33.51	33.94	69,900	+0.14(+0.41%)
Dec 08, 2023	33.71	34.14	33.55	33.80	77,832	-0.15(-0.44%)
Dec 07, 2023	34.71	34.71	33.84	33.95	76,707	-0.59(-1.71%)
Dec 06, 2023	34.12	34.81	33.71	34.54	127,410	+1.40(+4.22%)
Dec 05, 2023	34.47	34.48	33.08	33.14	72,141	-1.14(-3.33%)
Dec 04, 2023	33.40	34.42	33.40	34.28	150,072	+0.48(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.