Indicators

Wesco International (NY: WCC )

176.38 +0.99 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.19	58.58	57.65	58.08	469,347	-0.36(-0.61%)
Dec 28, 2006	58.26	58.98	57.78	58.43	402,616	-0.33(-0.55%)
Dec 27, 2006	58.72	59.30	58.49	58.76	428,134	+0.04(+0.07%)
Dec 26, 2006	58.23	59.11	57.89	58.72	575,672	+0.35(+0.59%)
Dec 22, 2006	58.26	59.32	57.67	58.37	1,142,333	+0.75(+1.30%)
Dec 21, 2006	59.85	60.24	57.48	57.62	1,795,369	-3.80(-6.19%)
Dec 20, 2006	60.73	62.02	60.61	61.42	694,958	+0.51(+0.84%)
Dec 19, 2006	61.36	61.38	59.65	60.91	982,542	-0.56(-0.92%)
Dec 18, 2006	62.71	63.24	61.25	61.47	581,444	-0.74(-1.19%)
Dec 15, 2006	64.71	64.71	61.92	62.22	656,175	-0.62(-0.99%)
Dec 14, 2006	63.04	63.80	62.66	62.84	504,080	-0.10(-0.16%)
Dec 13, 2006	63.10	63.40	62.54	62.94	505,700	-0.14(-0.22%)
Dec 12, 2006	64.49	64.63	62.23	63.07	1,306,174	-1.55(-2.40%)
Dec 11, 2006	66.94	66.96	64.50	64.62	1,369,868	-2.63(-3.91%)
Dec 08, 2006	66.11	67.68	66.11	67.25	398,869	+0.78(+1.17%)
Dec 07, 2006	66.76	67.59	66.01	66.47	450,108	-0.46(-0.69%)
Dec 06, 2006	65.91	67.14	65.90	66.94	512,384	+1.03(+1.56%)
Dec 05, 2006	66.18	66.19	64.82	65.91	525,345	-0.17(-0.25%)
Dec 04, 2006	65.11	66.36	64.44	66.08	358,162	+0.97(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.