Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 20.18 20.38 20.38 20.38 1,277,100 +0.27(+1.34%)
Dec 30, 2013 20.50 20.57 20.08 20.11 1,232,450 -0.38(-1.85%)
Dec 27, 2013 20.30 20.67 20.26 20.49 1,031,414 +0.19(+0.94%)
Dec 26, 2013 20.50 20.66 20.20 20.30 753,654 -0.16(-0.78%)
Dec 24, 2013 20.25 20.57 20.18 20.46 708,496 +0.20(+0.99%)
Dec 23, 2013 20.19 20.54 20.08 20.26 1,568,919 +0.12(+0.60%)
Dec 20, 2013 19.78 20.41 19.70 20.14 4,674,476 +0.54(+2.76%)
Dec 19, 2013 19.10 19.72 19.07 19.60 3,189,584 +0.45(+2.35%)
Dec 18, 2013 19.91 19.95 19.00 19.15 4,734,305 -0.71(-3.58%)
Dec 17, 2013 19.02 19.89 19.00 19.86 5,570,823 +0.84(+4.42%)
Dec 16, 2013 18.99 19.11 18.93 19.02 2,339,027 +0.00(+0.00%)
Dec 13, 2013 19.20 19.39 18.91 19.02 2,301,978 -0.24(-1.25%)
Dec 12, 2013 18.89 19.35 18.89 19.26 2,427,505 +0.37(+1.96%)
Dec 11, 2013 19.26 19.32 18.84 18.89 1,873,232 -0.43(-2.23%)
Dec 10, 2013 18.59 19.81 18.49 19.32 4,151,926 +0.77(+4.15%)
Dec 09, 2013 18.30 18.56 18.19 18.55 2,839,402 +0.26(+1.42%)
Dec 06, 2013 18.75 18.76 18.24 18.29 2,445,043 -0.33(-1.77%)
Dec 05, 2013 18.46 18.74 18.40 18.62 1,802,410 +0.10(+0.54%)
Dec 04, 2013 18.69 18.89 18.41 18.52 1,999,789 -0.16(-0.86%)
Dec 03, 2013 18.82 19.13 18.50 18.68 3,091,112 -0.27(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.