Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.25 11.63 11.63 11.63 2,844,500 +0.18(+1.57%)
Dec 30, 2014 11.46 11.71 11.33 11.45 2,345,708 -0.12(-1.04%)
Dec 29, 2014 11.77 11.95 11.39 11.57 2,991,130 -0.07(-0.60%)
Dec 26, 2014 11.60 11.98 11.51 11.64 2,895,293 +0.11(+0.95%)
Dec 24, 2014 11.78 11.53 11.53 11.53 1,734,200 -0.40(-3.35%)
Dec 23, 2014 11.83 12.15 11.62 11.93 4,535,063 +0.22(+1.88%)
Dec 22, 2014 12.15 12.15 11.33 11.71 5,616,014 -0.66(-5.34%)
Dec 19, 2014 11.86 12.38 11.43 12.37 7,630,626 +0.51(+4.30%)
Dec 18, 2014 12.36 12.46 11.28 11.86 5,778,423 -0.08(-0.67%)
Dec 17, 2014 10.80 12.21 10.71 11.94 6,171,326 +1.29(+12.11%)
Dec 16, 2014 10.13 11.20 10.01 10.65 7,058,235 +0.38(+3.70%)
Dec 15, 2014 10.94 11.12 10.20 10.27 6,793,649 -0.50(-4.64%)
Dec 12, 2014 10.54 11.14 10.31 10.77 6,988,007 +0.15(+1.41%)
Dec 11, 2014 10.81 11.52 10.59 10.62 8,453,481 -0.11(-1.03%)
Dec 10, 2014 11.72 11.72 10.56 10.73 4,323,312 -0.96(-8.21%)
Dec 09, 2014 10.74 11.81 10.74 11.69 5,952,745 +0.94(+8.74%)
Dec 08, 2014 11.37 11.42 10.59 10.75 8,067,659 -0.90(-7.73%)
Dec 05, 2014 12.01 12.12 11.88 11.65 5,625,082 -0.40(-3.32%)
Dec 04, 2014 12.62 12.77 11.88 12.05 7,289,199 -0.77(-6.01%)
Dec 03, 2014 12.84 13.43 12.62 12.82 6,564,365 +0.02(+0.16%)
Dec 02, 2014 13.00 13.58 12.77 12.80 6,027,398 -0.31(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.