Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.15	11.39	11.01	11.35	6,417,000	+0.31(+2.81%)
Dec 28, 2018	11.38	11.41	10.98	11.04	5,966,200	-0.24(-2.13%)
Dec 27, 2018	10.80	11.28	10.70	11.28	7,669,975	+0.16(+1.44%)
Dec 26, 2018	10.26	11.12	9.890	11.12	7,256,968	+1.02(+10.10%)
Dec 24, 2018	10.45	10.49	10.06	10.10	5,199,200	-0.55(-5.16%)
Dec 21, 2018	10.70	11.02	10.50	10.65	12,752,800	-0.13(-1.21%)
Dec 20, 2018	10.61	10.97	10.47	10.78	11,618,728	-0.02(-0.19%)
Dec 19, 2018	10.99	11.36	10.72	10.80	9,385,691	-0.13(-1.19%)
Dec 18, 2018	11.49	11.52	10.88	10.93	10,199,251	-0.55(-4.79%)
Dec 17, 2018	11.86	12.06	11.36	11.48	8,652,881	-0.60(-4.97%)
Dec 14, 2018	12.58	12.61	12.02	12.08	6,829,000	-0.67(-5.25%)
Dec 13, 2018	12.74	12.81	12.40	12.75	7,631,618	+0.03(+0.24%)
Dec 12, 2018	12.79	13.29	12.72	12.72	6,431,928	+0.16(+1.27%)
Dec 11, 2018	12.99	13.10	12.54	12.56	4,760,046	-0.19(-1.49%)
Dec 10, 2018	12.90	13.20	12.52	12.75	8,386,109	-0.45(-3.41%)
Dec 07, 2018	14.21	14.21	13.12	13.20	9,787,800	-0.02(-0.15%)
Dec 06, 2018	13.55	13.57	12.76	13.22	8,362,048	-0.73(-5.23%)
Dec 04, 2018	14.81	14.86	13.95	13.95	5,850,300	-0.87(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.