Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

311.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.888 3.909 3.843 3.854 147,773 -0.03(-0.88%)
Dec 30, 2003 3.976 3.976 3.884 3.888 66,410 -0.09(-2.29%)
Dec 29, 2003 3.962 4.001 3.962 3.979 159,648 +0.03(+0.66%)
Dec 26, 2003 3.990 4.002 3.951 3.953 16,272 -0.02(-0.57%)
Dec 24, 2003 4.034 4.035 3.976 3.976 14,953 -0.06(-1.49%)
Dec 23, 2003 4.007 4.042 3.979 4.036 181,638 +0.01(+0.20%)
Dec 22, 2003 4.030 4.061 3.996 4.028 175,041 +0.05(+1.20%)
Dec 19, 2003 3.997 4.036 3.979 3.980 178,559 -0.02(-0.54%)
Dec 18, 2003 3.877 3.985 3.869 4.002 53,216 +0.13(+3.23%)
Dec 17, 2003 3.871 3.911 3.871 3.877 36,943 +0.02(+0.59%)
Dec 16, 2003 3.882 3.882 3.820 3.854 68,169 -0.03(-0.70%)
Dec 15, 2003 4.064 4.064 3.881 3.881 105,992 -0.17(-4.10%)
Dec 12, 2003 3.957 4.047 3.956 4.047 68,169 +0.10(+2.59%)
Dec 11, 2003 3.840 3.956 3.840 3.945 94,557 +0.10(+2.72%)
Dec 10, 2003 3.899 3.899 3.843 3.840 41,341 -0.05(-1.23%)
Dec 09, 2003 4.007 4.013 3.888 3.888 167,564 -0.09(-2.34%)
Dec 08, 2003 3.862 3.982 3.862 3.981 92,798 +0.13(+3.24%)
Dec 05, 2003 3.923 3.923 3.849 3.856 170,203 -0.12(-2.95%)
Dec 04, 2003 3.849 3.977 3.774 3.973 189,115 +0.15(+3.83%)
Dec 03, 2003 3.882 3.973 3.827 3.827 212,424 -0.08(-2.01%)
Dec 02, 2003 3.928 3.937 3.904 3.905 95,437 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.