Skip to main content

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.14 11.32 11.03 11.22 407,264 +0.09(+0.77%)
Dec 30, 2004 11.21 11.43 11.14 11.14 527,258 -0.08(-0.72%)
Dec 29, 2004 10.40 11.25 10.40 11.22 1,224,024 +0.77(+7.34%)
Dec 28, 2004 9.909 10.45 9.909 10.45 366,225 +0.53(+5.33%)
Dec 27, 2004 10.20 10.24 9.873 9.922 174,637 -0.35(-3.41%)
Dec 23, 2004 10.33 10.33 10.16 10.27 84,084 -0.06(-0.56%)
Dec 22, 2004 10.34 10.38 10.27 10.33 97,243 -0.01(-0.09%)
Dec 21, 2004 10.39 10.49 10.22 10.34 187,573 -0.01(-0.09%)
Dec 20, 2004 10.47 10.50 10.27 10.35 130,699 -0.19(-1.79%)
Dec 17, 2004 10.51 10.55 10.28 10.54 170,845 +0.04(+0.43%)
Dec 16, 2004 10.68 10.71 10.38 10.49 139,843 -0.24(-2.26%)
Dec 15, 2004 10.73 10.78 10.67 10.73 136,498 -0.03(-0.25%)
Dec 14, 2004 10.71 10.77 10.68 10.76 158,355 +0.00(+0.00%)
Dec 13, 2004 10.65 10.81 10.63 10.76 288,609 +0.09(+0.84%)
Dec 10, 2004 10.83 10.83 10.49 10.67 392,321 -0.09(-0.83%)
Dec 09, 2004 10.55 10.76 10.54 10.76 232,627 +0.14(+1.31%)
Dec 08, 2004 10.54 10.67 10.54 10.62 148,096 +0.09(+0.81%)
Dec 07, 2004 10.57 10.69 10.54 10.54 267,420 -0.05(-0.47%)
Dec 06, 2004 10.51 10.63 10.45 10.59 142,520 +0.07(+0.68%)
Dec 03, 2004 10.62 10.62 10.48 10.51 147,873 -0.07(-0.64%)
Dec 02, 2004 10.76 10.77 10.52 10.58 93,006 -0.22(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.