Skip to main content

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.89 17.58 17.58 17.58 261,844 -0.29(-1.63%)
Dec 30, 2009 17.77 17.93 17.74 17.87 230,039 -0.02(-0.10%)
Dec 29, 2009 17.83 17.96 17.71 17.89 478,422 +0.04(+0.23%)
Dec 28, 2009 17.83 17.88 17.59 17.84 166,389 +0.13(+0.76%)
Dec 24, 2009 17.83 17.83 17.67 17.71 101,530 -0.03(-0.18%)
Dec 23, 2009 17.72 17.77 17.57 17.74 513,860 +0.15(+0.87%)
Dec 22, 2009 17.65 17.79 17.48 17.59 464,359 -0.06(-0.33%)
Dec 21, 2009 17.62 17.75 17.54 17.65 304,310 +0.16(+0.92%)
Dec 18, 2009 17.56 17.59 17.34 17.49 873,426 +0.08(+0.44%)
Dec 17, 2009 17.76 17.86 17.39 17.41 600,367 -0.41(-2.31%)
Dec 16, 2009 17.95 18.05 17.70 17.82 279,745 -0.10(-0.55%)
Dec 15, 2009 17.80 18.14 17.74 17.92 332,179 +0.03(+0.15%)
Dec 14, 2009 17.83 17.91 17.72 17.89 355,138 +0.17(+0.99%)
Dec 11, 2009 17.53 17.86 17.53 17.72 368,400 +0.23(+1.33%)
Dec 10, 2009 17.39 17.83 17.39 17.49 463,541 +0.12(+0.70%)
Dec 09, 2009 17.41 17.55 17.15 17.36 159,549 -0.04(-0.23%)
Dec 08, 2009 17.44 17.53 17.13 17.41 162,209 -0.10(-0.59%)
Dec 07, 2009 17.70 17.80 17.45 17.51 306,454 -0.19(-1.06%)
Dec 04, 2009 17.39 17.79 17.39 17.70 324,861 +0.51(+2.97%)
Dec 03, 2009 17.48 17.60 17.17 17.19 255,891 -0.29(-1.64%)
Dec 02, 2009 17.40 17.64 17.32 17.47 321,388 +0.13(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.