Skip to main content

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.52 46.56 46.56 46.56 284,681 +0.14(+0.31%)
Dec 30, 2013 46.42 46.64 46.09 46.42 196,931 -0.05(-0.10%)
Dec 27, 2013 47.16 47.45 46.17 46.47 159,015 -0.49(-1.05%)
Dec 26, 2013 46.77 47.30 46.35 46.96 136,813 +0.24(+0.51%)
Dec 24, 2013 47.16 47.45 46.60 46.73 147,588 -0.46(-0.99%)
Dec 23, 2013 46.90 47.29 46.47 47.19 280,121 +0.30(+0.65%)
Dec 20, 2013 45.57 47.22 45.57 46.89 942,911 +1.48(+3.26%)
Dec 19, 2013 46.10 46.21 45.40 45.41 224,969 -0.97(-2.09%)
Dec 18, 2013 45.43 46.44 44.99 46.37 245,582 +1.10(+2.43%)
Dec 17, 2013 46.31 46.31 45.13 45.27 163,534 -1.10(-2.37%)
Dec 16, 2013 45.34 46.41 45.08 46.37 208,030 +1.13(+2.50%)
Dec 13, 2013 45.28 45.69 45.08 45.24 189,822 +0.17(+0.38%)
Dec 12, 2013 44.95 45.50 44.87 45.07 237,032 +0.12(+0.27%)
Dec 11, 2013 46.56 46.85 44.87 44.95 294,918 -1.47(-3.17%)
Dec 10, 2013 47.07 47.44 46.40 46.42 219,360 -0.83(-1.75%)
Dec 09, 2013 47.14 47.35 46.83 47.25 243,719 +0.28(+0.59%)
Dec 06, 2013 46.62 47.19 46.27 46.97 249,914 +0.58(+1.25%)
Dec 05, 2013 46.17 46.65 46.06 46.39 169,663 +0.22(+0.47%)
Dec 04, 2013 46.67 47.18 45.96 46.18 261,959 -0.74(-1.58%)
Dec 03, 2013 46.69 47.31 46.41 46.92 242,534 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.