Skip to main content

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 59.69 58.15 58.15 58.15 285,599 -1.70(-2.84%)
Dec 30, 2015 60.09 60.22 59.66 59.85 190,616 -0.19(-0.32%)
Dec 29, 2015 60.21 60.57 59.52 60.05 146,420 +0.10(+0.16%)
Dec 28, 2015 59.33 59.97 59.04 59.95 160,250 +0.44(+0.75%)
Dec 24, 2015 58.83 59.51 59.51 59.51 86,363 +0.68(+1.15%)
Dec 23, 2015 59.24 59.41 58.50 58.83 245,644 -0.14(-0.25%)
Dec 22, 2015 58.98 59.17 58.44 58.97 234,730 +0.32(+0.54%)
Dec 21, 2015 58.86 59.05 58.20 58.66 253,175 +0.12(+0.20%)
Dec 18, 2015 59.61 59.77 58.51 58.54 743,334 -1.38(-2.30%)
Dec 17, 2015 60.85 61.22 59.69 59.92 299,607 -0.57(-0.94%)
Dec 16, 2015 60.18 60.66 59.44 60.49 214,472 +0.74(+1.24%)
Dec 15, 2015 59.72 60.15 58.99 59.75 236,568 +0.43(+0.73%)
Dec 14, 2015 59.46 60.09 58.76 59.31 522,225 -0.15(-0.26%)
Dec 11, 2015 60.07 60.81 59.26 59.47 292,765 -1.41(-2.32%)
Dec 10, 2015 60.86 61.32 60.64 60.88 149,572 +0.20(+0.33%)
Dec 09, 2015 60.98 61.48 60.39 60.67 255,022 -0.58(-0.95%)
Dec 08, 2015 59.79 61.36 59.60 61.25 221,630 +1.24(+2.06%)
Dec 07, 2015 60.65 60.74 59.83 60.02 264,201 -0.63(-1.04%)
Dec 04, 2015 59.91 60.72 59.82 60.65 276,033 +0.79(+1.32%)
Dec 03, 2015 61.80 61.80 59.48 59.85 270,295 -1.69(-2.75%)
Dec 02, 2015 61.86 62.11 60.94 61.54 169,396 -0.22(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.