Indicators

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.55	96.55	96.55	0	-0.34(-0.35%)
Dec 28, 2017	97.51	97.51	96.33	96.89	131,939	-0.36(-0.37%)
Dec 27, 2017	97.07	98.04	96.44	97.25	160,358	+0.20(+0.20%)
Dec 26, 2017	97.35	97.63	96.84	97.05	165,040	-0.34(-0.35%)
Dec 22, 2017	97.82	98.33	96.74	97.40	402,011	-0.21(-0.21%)
Dec 21, 2017	98.11	98.20	97.24	97.60	254,096	-0.54(-0.55%)
Dec 20, 2017	97.49	98.53	97.17	98.14	212,697	+0.64(+0.65%)
Dec 19, 2017	96.41	97.70	96.28	97.50	278,375	+1.02(+1.05%)
Dec 18, 2017	97.25	98.17	95.71	96.49	237,662	-0.12(-0.12%)
Dec 15, 2017	96.35	97.88	96.26	96.60	668,202	+0.48(+0.50%)
Dec 14, 2017	96.40	97.21	96.00	96.12	228,444	-0.49(-0.51%)
Dec 13, 2017	96.87	97.70	96.45	96.61	295,515	-0.25(-0.26%)
Dec 12, 2017	97.12	97.20	96.42	96.87	224,237	-0.08(-0.08%)
Dec 11, 2017	97.41	97.50	96.85	96.95	179,255	-0.54(-0.55%)
Dec 08, 2017	97.39	97.73	95.68	97.49	338,887	+0.02(+0.02%)
Dec 07, 2017	97.21	97.77	96.74	97.47	223,560	+0.41(+0.42%)
Dec 06, 2017	97.33	98.24	97.02	97.05	255,585	-0.29(-0.30%)
Dec 05, 2017	97.14	98.16	96.96	97.35	285,126	+0.10(+0.10%)
Dec 04, 2017	97.58	97.58	97.17	97.25	352,182	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.