Indicators

West Pharmaceutical Services (NY: WST )

308.15 -3.05 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.48	96.48	96.48	0	-0.34(-0.35%)
Dec 28, 2017	97.45	97.45	96.27	96.82	132,027	-0.36(-0.37%)
Dec 27, 2017	97.01	97.98	96.37	97.19	160,465	+0.20(+0.20%)
Dec 26, 2017	97.28	97.57	96.77	96.99	165,150	-0.34(-0.35%)
Dec 22, 2017	97.75	98.26	96.67	97.33	402,280	-0.21(-0.21%)
Dec 21, 2017	98.05	98.13	97.18	97.54	254,266	-0.54(-0.55%)
Dec 20, 2017	97.42	98.47	97.11	98.08	212,839	+0.64(+0.65%)
Dec 19, 2017	96.34	97.64	96.22	97.44	278,561	+1.02(+1.05%)
Dec 18, 2017	97.19	98.10	95.65	96.42	237,821	-0.12(-0.12%)
Dec 15, 2017	96.29	97.81	96.20	96.54	668,649	+0.48(+0.50%)
Dec 14, 2017	96.33	97.15	95.93	96.06	228,596	-0.49(-0.51%)
Dec 13, 2017	96.80	97.64	96.38	96.55	295,712	-0.25(-0.26%)
Dec 12, 2017	97.06	97.14	96.35	96.80	224,387	-0.08(-0.08%)
Dec 11, 2017	97.34	97.44	96.78	96.88	179,374	-0.54(-0.55%)
Dec 08, 2017	97.32	97.66	95.62	97.42	339,114	+0.02(+0.02%)
Dec 07, 2017	97.15	97.70	96.68	97.40	223,709	+0.41(+0.42%)
Dec 06, 2017	97.26	98.17	96.95	96.99	255,756	-0.29(-0.30%)
Dec 05, 2017	97.08	98.09	96.89	97.28	285,317	+0.10(+0.10%)
Dec 04, 2017	97.52	97.52	97.11	97.19	352,417	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.