Indicators

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	355.16	356.16	350.46	351.74	254,811	-2.81(-0.79%)
Dec 28, 2023	356.89	358.43	353.31	354.55	197,276	-0.95(-0.27%)
Dec 27, 2023	356.86	358.98	353.51	355.50	223,278	-1.46(-0.41%)
Dec 26, 2023	354.85	358.18	353.27	356.96	236,600	+2.41(+0.68%)
Dec 22, 2023	354.91	359.98	352.52	354.55	480,136	+1.17(+0.33%)
Dec 21, 2023	351.64	355.96	350.30	353.38	320,649	+4.27(+1.22%)
Dec 20, 2023	357.77	361.33	348.53	349.12	445,616	-8.81(-2.46%)
Dec 19, 2023	357.62	361.68	354.75	357.93	372,003	+2.10(+0.59%)
Dec 18, 2023	360.07	360.99	355.24	355.83	254,109	-1.99(-0.56%)
Dec 15, 2023	359.22	363.56	355.90	357.82	1,083,458	+0.19(+0.05%)
Dec 14, 2023	361.35	368.56	356.03	357.63	712,982	-1.67(-0.46%)
Dec 13, 2023	347.62	360.96	347.62	359.29	425,750	+11.90(+3.42%)
Dec 12, 2023	344.30	349.62	341.02	347.40	339,636	+3.64(+1.06%)
Dec 11, 2023	342.68	346.06	339.94	343.76	629,395	+1.89(+0.55%)
Dec 08, 2023	340.23	341.90	337.93	341.87	471,173	+1.05(+0.31%)
Dec 07, 2023	342.75	344.23	337.11	340.82	389,869	-1.74(-0.51%)
Dec 06, 2023	344.64	346.73	341.05	342.56	276,365	-0.54(-0.16%)
Dec 05, 2023	348.05	348.64	340.04	343.10	366,582	-7.40(-2.11%)
Dec 04, 2023	348.88	353.64	346.44	350.50	436,159	-0.91(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.