Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.06	22.47	21.76	22.24	1,350,947	-0.23(-1.00%)
Dec 29, 2011	22.23	22.91	22.08	22.47	4,591,106	+0.34(+1.53%)
Dec 28, 2011	21.74	22.30	21.74	22.13	1,059,846	+0.44(+2.04%)
Dec 27, 2011	21.51	21.69	21.18	21.69	767,274	+0.12(+0.56%)
Dec 23, 2011	21.50	21.78	21.39	21.57	664,032	-0.01(-0.04%)
Dec 21, 2011	21.17	21.67	20.80	21.58	2,514,682	+0.53(+2.51%)
Dec 20, 2011	21.29	21.40	20.75	21.05	1,374,278	+0.05(+0.25%)
Dec 19, 2011	21.36	21.52	20.91	21.00	1,278,655	-0.36(-1.70%)
Dec 16, 2011	20.90	21.59	20.79	21.36	3,380,458	+0.65(+3.14%)
Dec 15, 2011	20.39	20.83	20.30	20.71	1,241,452	+0.44(+2.18%)
Dec 14, 2011	20.43	20.43	19.85	20.27	2,004,938	-0.38(-1.84%)
Dec 13, 2011	20.80	21.17	20.53	20.65	1,908,468	-0.06(-0.29%)
Dec 12, 2011	20.74	20.94	20.12	20.71	1,401,323	-0.37(-1.77%)
Dec 09, 2011	20.84	21.18	20.75	21.08	634,942	+0.41(+1.97%)
Dec 08, 2011	21.17	21.26	20.61	20.68	1,084,057	-0.60(-2.81%)
Dec 07, 2011	21.40	21.50	20.66	21.27	1,098,573	-0.23(-1.05%)
Dec 06, 2011	21.66	21.71	21.22	21.50	765,389	-0.23(-1.04%)
Dec 05, 2011	21.27	21.78	21.14	21.72	1,075,052	+0.73(+3.46%)
Dec 02, 2011	22.06	22.06	20.97	21.00	1,396,133	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.