Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.340	6.420	6.320	6.360	130,915	+0.01(+0.16%)
Dec 29, 2011	6.220	6.350	6.220	6.350	109,410	+0.09(+1.44%)
Dec 28, 2011	6.320	6.320	6.200	6.260	87,644	-0.03(-0.48%)
Dec 27, 2011	6.340	6.380	6.280	6.290	123,125	-0.04(-0.63%)
Dec 23, 2011	6.300	6.340	6.240	6.330	118,261	+0.17(+2.76%)
Dec 21, 2011	6.150	6.220	6.140	6.160	90,091	-0.01(-0.16%)
Dec 20, 2011	6.170	6.260	6.170	6.170	76,663	+0.23(+3.87%)
Dec 19, 2011	6.020	6.070	5.940	5.940	133,250	-0.03(-0.50%)
Dec 16, 2011	5.980	6.050	5.940	5.970	240,426	+0.00(+0.00%)
Dec 15, 2011	6.000	6.108	5.930	5.970	190,154	+0.07(+1.19%)
Dec 14, 2011	5.980	6.000	5.870	5.900	134,466	+0.03(+0.51%)
Dec 13, 2011	6.070	6.140	5.850	5.870	97,555	-0.11(-1.84%)
Dec 12, 2011	6.070	6.110	5.940	5.980	78,371	-0.17(-2.76%)
Dec 09, 2011	6.120	6.260	6.120	6.150	70,847	+0.11(+1.82%)
Dec 08, 2011	6.190	6.200	6.010	6.040	234,795	-0.16(-2.58%)
Dec 07, 2011	6.150	6.270	6.130	6.200	84,345	-0.02(-0.32%)
Dec 06, 2011	6.110	6.270	6.110	6.220	65,428	-0.11(-1.74%)
Dec 05, 2011	6.400	6.420	6.230	6.330	85,671	+0.14(+2.26%)
Dec 02, 2011	6.270	6.300	6.180	6.190	97,072	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.