Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.504 +0.024 (+0.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.065 7.065 7.065 0 -0.04(-0.63%)
Dec 30, 2015 7.150 7.150 7.083 7.110 67,400 -0.05(-0.70%)
Dec 29, 2015 7.140 7.190 7.120 7.160 103,000 +0.05(+0.70%)
Dec 28, 2015 7.090 7.150 7.070 7.110 85,100 +0.04(+0.57%)
Dec 24, 2015 7.070 7.070 7.070 0 +0.00(+0.07%)
Dec 23, 2015 7.030 7.090 7.010 7.065 108,720 +0.08(+1.22%)
Dec 22, 2015 6.960 7.010 6.960 6.980 256,924 +0.01(+0.14%)
Dec 21, 2015 7.025 7.025 6.940 6.970 128,423 +0.04(+0.65%)
Dec 18, 2015 6.947 6.951 6.900 6.925 197,750 -0.04(-0.50%)
Dec 17, 2015 7.040 7.040 6.950 6.960 120,600 -0.16(-2.25%)
Dec 16, 2015 7.115 7.170 7.040 7.120 88,771 +0.01(+0.14%)
Dec 15, 2015 7.130 7.150 7.090 7.110 244,286 +0.17(+2.45%)
Dec 14, 2015 6.950 6.980 6.900 6.940 96,932 -0.02(-0.36%)
Dec 11, 2015 6.983 7.028 6.940 6.965 83,068 -0.11(-1.49%)
Dec 10, 2015 7.120 7.120 7.040 7.070 56,478 -0.18(-2.48%)
Dec 09, 2015 7.210 7.287 7.173 7.250 149,547 -0.01(-0.14%)
Dec 08, 2015 7.240 7.300 7.240 7.260 81,914 -0.19(-2.55%)
Dec 07, 2015 7.486 7.486 7.430 7.450 33,196 -0.03(-0.40%)
Dec 04, 2015 7.375 7.480 7.362 7.480 62,660 +0.02(+0.27%)
Dec 03, 2015 7.470 7.470 7.410 7.460 58,259 +0.03(+0.40%)
Dec 02, 2015 7.320 7.430 7.320 7.430 29,614 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.