Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.090 4.090 4.090 15,220 -0.04(-0.97%)
Dec 30, 2020 4.200 4.200 4.130 4.130 15,220 -0.06(-1.43%)
Dec 29, 2020 4.232 4.250 4.160 4.190 41,579 +0.07(+1.70%)
Dec 28, 2020 4.080 4.120 4.080 4.120 10,774 -0.02(-0.48%)
Dec 24, 2020 4.110 4.140 4.090 4.140 16,900 +0.03(+0.73%)
Dec 23, 2020 4.100 4.110 4.090 4.110 19,651 +0.05(+1.23%)
Dec 22, 2020 4.025 4.060 4.025 4.060 17,344 +0.00(+0.00%)
Dec 21, 2020 4.000 4.090 4.000 4.060 11,454 -0.09(-2.17%)
Dec 18, 2020 4.167 4.167 4.130 4.150 23,000 -0.11(-2.58%)
Dec 17, 2020 4.220 4.260 4.220 4.260 13,114 +0.07(+1.62%)
Dec 16, 2020 4.163 4.200 4.153 4.192 199,012 +0.01(+0.29%)
Dec 15, 2020 4.154 4.220 4.150 4.180 18,467 -0.12(-2.79%)
Dec 14, 2020 4.300 4.320 4.270 4.300 170,275 +0.05(+1.13%)
Dec 11, 2020 4.255 4.260 4.220 4.252 44,400 -0.10(-2.25%)
Dec 10, 2020 4.318 4.350 4.318 4.350 202,594 +0.05(+1.16%)
Dec 09, 2020 4.355 4.355 4.290 4.300 37,143 -0.07(-1.49%)
Dec 08, 2020 4.350 4.370 4.340 4.365 48,460 -0.08(-1.91%)
Dec 07, 2020 4.420 4.450 4.420 4.450 13,354 +0.04(+0.91%)
Dec 04, 2020 4.390 4.410 4.390 4.410 60,400 +0.08(+1.73%)
Dec 03, 2020 4.330 4.360 4.330 4.335 32,627 +0.04(+1.05%)
Dec 02, 2020 4.290 4.300 4.270 4.290 85,102 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.