Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.125 2.135 2.100 2.100 61,437 -0.04(-1.87%)
Dec 29, 2022 2.130 2.140 2.100 2.140 133,063 +0.01(+0.47%)
Dec 28, 2022 2.143 2.143 2.100 2.130 83,179 +0.02(+0.95%)
Dec 27, 2022 2.130 2.140 2.110 2.110 29,575 +0.01(+0.48%)
Dec 23, 2022 2.105 2.105 2.060 2.100 42,743 +0.02(+0.96%)
Dec 22, 2022 2.110 2.110 2.080 2.080 122,740 -0.05(-2.35%)
Dec 21, 2022 2.125 2.140 2.110 2.130 68,851 +0.08(+3.90%)
Dec 20, 2022 2.040 2.080 2.040 2.050 201,980 -0.06(-2.84%)
Dec 19, 2022 2.115 2.150 2.090 2.110 164,367 +0.01(+0.48%)
Dec 16, 2022 2.115 2.115 2.081 2.100 63,181 -0.02(-0.94%)
Dec 15, 2022 2.155 2.155 2.070 2.120 108,011 -0.15(-6.61%)
Dec 14, 2022 2.280 2.320 2.260 2.270 87,515 -0.04(-1.82%)
Dec 13, 2022 2.310 2.330 2.290 2.312 124,377 +0.13(+6.06%)
Dec 12, 2022 2.172 2.210 2.170 2.180 27,073 -0.03(-1.36%)
Dec 09, 2022 2.220 2.244 2.190 2.210 33,995 +0.01(+0.45%)
Dec 08, 2022 2.205 2.220 2.190 2.200 47,506 +0.00(+0.00%)
Dec 07, 2022 2.208 2.240 2.193 2.200 113,347 +0.05(+2.33%)
Dec 06, 2022 2.190 2.190 2.130 2.150 108,397 -0.11(-4.87%)
Dec 05, 2022 2.276 2.300 2.240 2.260 26,288 -0.03(-1.31%)
Dec 02, 2022 2.260 2.300 2.260 2.290 71,399 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.