Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.504 +0.024 (+0.69%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.478	3.480	3.450	3.460	16,536	-0.01(-0.29%)
Dec 28, 2023	3.495	3.500	3.470	3.470	16,221	-0.07(-1.98%)
Dec 27, 2023	3.510	3.540	3.510	3.540	8,575	+0.04(+1.14%)
Dec 26, 2023	3.480	3.501	3.473	3.500	1,344	+0.02(+0.57%)
Dec 22, 2023	3.510	3.530	3.460	3.480	13,747	-0.06(-1.69%)
Dec 21, 2023	3.555	3.555	3.515	3.540	14,453	+0.04(+1.29%)
Dec 20, 2023	3.529	3.529	3.495	3.495	5,859	-0.02(-0.71%)
Dec 19, 2023	3.503	3.540	3.503	3.520	14,750	+0.04(+1.15%)
Dec 18, 2023	3.510	3.519	3.480	3.480	10,831	+0.09(+2.65%)
Dec 15, 2023	3.412	3.415	3.381	3.390	10,357	-0.02(-0.59%)
Dec 14, 2023	3.410	3.420	3.380	3.410	25,947	+0.07(+2.10%)
Dec 13, 2023	3.290	3.370	3.280	3.340	96,171	+0.05(+1.52%)
Dec 12, 2023	3.300	3.300	3.280	3.290	7,296	-0.02(-0.60%)
Dec 11, 2023	3.310	3.320	3.300	3.310	10,643	+0.06(+2.00%)
Dec 08, 2023	3.250	3.250	3.220	3.245	24,480	+0.02(+0.78%)
Dec 07, 2023	3.200	3.220	3.200	3.220	13,027	+0.05(+1.44%)
Dec 06, 2023	3.210	3.210	3.174	3.174	7,679	-0.06(-1.72%)
Dec 05, 2023	3.245	3.250	3.230	3.230	9,031	-0.07(-2.12%)
Dec 04, 2023	3.330	3.330	3.290	3.300	16,929	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.