Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1200 0.1200 0.1100 0.1101 31,961 -0.01(-8.25%)
Dec 30, 2021 0.1105 0.1200 0.1100 0.1200 61,770 +0.00(+0.25%)
Dec 29, 2021 0.1120 0.1248 0.1100 0.1197 130,619 +0.01(+8.82%)
Dec 28, 2021 0.1100 0.1100 0.1100 0.1100 18,737 -0.00(-3.08%)
Dec 27, 2021 0.1070 0.1200 0.1070 0.1135 13,127 +0.00(+3.09%)
Dec 23, 2021 0.1150 0.1199 0.1101 0.1101 36,805 -0.01(-4.51%)
Dec 22, 2021 0.1153 0.1154 0.1152 0.1153 41,500 +0.00(+0.26%)
Dec 21, 2021 0.1100 0.1200 0.1090 0.1150 72,639 +0.01(+4.74%)
Dec 20, 2021 0.1145 0.1190 0.1000 0.1098 397,541 -0.00(-3.77%)
Dec 17, 2021 0.1170 0.1200 0.1140 0.1141 75,078 -0.00(-2.48%)
Dec 16, 2021 0.1200 0.1206 0.1153 0.1170 167,646 -0.01(-8.52%)
Dec 15, 2021 0.1331 0.1320 0.1172 0.1279 303,178 -0.01(-4.27%)
Dec 14, 2021 0.1450 0.1450 0.1331 0.1336 200,123 -0.02(-14.80%)
Dec 13, 2021 0.1596 0.1900 0.1332 0.1568 504,463 +0.02(+17.01%)
Dec 10, 2021 0.1062 0.1340 0.1062 0.1340 125,370 +0.00(+3.08%)
Dec 09, 2021 0.1131 0.1300 0.1060 0.1300 158,638 +0.02(+21.16%)
Dec 08, 2021 0.1195 0.1195 0.1073 0.1073 143,805 -0.00(-2.54%)
Dec 07, 2021 0.1200 0.1200 0.1101 0.1101 29,584 +0.00(+0.00%)
Dec 06, 2021 0.1250 0.1250 0.1101 0.1101 100,114 -0.01(-8.25%)
Dec 03, 2021 0.1200 0.1275 0.1154 0.1200 57,372 +0.00(+0.00%)
Dec 02, 2021 0.1298 0.1300 0.1150 0.1200 172,492 -0.01(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.