Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0052 0.0052 0.0052 0 -0.00(-8.77%)
Dec 30, 2015 0.0056 0.0057 0.0056 0.0057 17,000 +0.00(+3.45%)
Dec 29, 2015 0.0055 0.0055 0.0055 0.0055 13,000 +0.00(+0.18%)
Dec 28, 2015 0.0055 0.0055 0.0055 0.0055 11,202 +0.00(+0.00%)
Dec 23, 2015 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Dec 22, 2015 0.0052 0.0065 0.0052 0.0065 229,000 +0.00(+22.64%)
Dec 21, 2015 0.0060 0.0075 0.0051 0.0053 567,133 -0.00(-3.64%)
Dec 18, 2015 0.0052 0.0055 0.0051 0.0055 137,766 +0.00(+5.77%)
Dec 17, 2015 0.0055 0.0060 0.0051 0.0052 3,814,753 +0.00(+4.00%)
Dec 16, 2015 0.0052 0.0052 0.0050 0.0050 156,079 -0.00(-3.85%)
Dec 15, 2015 0.0051 0.0055 0.0051 0.0052 117,030 -0.00(-3.70%)
Dec 14, 2015 0.0057 0.0057 0.0051 0.0054 307,500 -0.00(-5.26%)
Dec 11, 2015 0.0057 0.0057 0.0057 0.0057 67,500 -0.00(-5.00%)
Dec 10, 2015 0.0060 0.0063 0.0057 0.0060 294,300 +0.00(+0.00%)
Dec 09, 2015 0.0064 0.0064 0.0060 0.0060 30,100 -0.00(-5.66%)
Dec 08, 2015 0.0064 0.0065 0.0060 0.0064 155,359 -0.00(-3.49%)
Dec 07, 2015 0.0075 0.0075 0.0065 0.0066 938,613 -0.00(-3.80%)
Dec 04, 2015 0.0070 0.0074 0.0065 0.0069 253,533 -0.00(-0.72%)
Dec 03, 2015 0.0067 0.0070 0.0060 0.0069 664,988 -0.00(-8.00%)
Dec 02, 2015 0.0074 0.0075 0.0073 0.0075 217,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.