Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1000	0.1000	0.1000	0	-0.00(-0.50%)
Dec 28, 2017	0.1035	0.1056	0.0950	0.1005	11,909,308	-0.00(-1.74%)
Dec 27, 2017	0.1026	0.1080	0.1001	0.1023	12,334,995	+0.00(+1.57%)
Dec 26, 2017	0.0995	0.1060	0.0995	0.1007	8,226,310	+0.00(+4.46%)
Dec 22, 2017	0.0975	0.1018	0.0840	0.0964	18,517,182	-0.00(-2.43%)
Dec 21, 2017	0.1070	0.1125	0.0961	0.0988	12,569,189	-0.01(-6.79%)
Dec 20, 2017	0.1138	0.1189	0.1040	0.1060	20,467,852	-0.01(-6.69%)
Dec 19, 2017	0.1145	0.1170	0.1075	0.1136	16,953,480	+0.00(+2.91%)
Dec 18, 2017	0.1070	0.1170	0.1030	0.1104	22,341,088	+0.01(+5.13%)
Dec 15, 2017	0.0990	0.1100	0.0990	0.1050	7,241,924	+0.01(+6.92%)
Dec 14, 2017	0.0949	0.1010	0.0949	0.0982	7,008,771	-0.00(-2.87%)
Dec 13, 2017	0.0989	0.1045	0.0960	0.1011	10,291,258	+0.00(+1.59%)
Dec 12, 2017	0.1001	0.1095	0.0970	0.0995	14,295,554	-0.00(-1.47%)
Dec 11, 2017	0.0938	0.1080	0.0900	0.1010	17,320,602	+0.01(+8.14%)
Dec 08, 2017	0.0950	0.0960	0.0829	0.0934	12,231,991	-0.00(-0.91%)
Dec 07, 2017	0.1047	0.1080	0.0850	0.0943	27,159,256	-0.01(-6.86%)
Dec 06, 2017	0.1135	0.1230	0.1000	0.1012	21,436,522	-0.00(-4.53%)
Dec 05, 2017	0.1250	0.1330	0.1000	0.1060	36,648,804	-0.02(-14.17%)
Dec 04, 2017	0.1129	0.1240	0.1120	0.1235	28,597,744	+0.02(+17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.