Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.26	26.34	26.05	26.07	105,344	-0.10(-0.38%)
Dec 29, 2011	25.92	26.19	25.80	26.17	152,356	+0.24(+0.93%)
Dec 28, 2011	26.22	26.22	25.69	25.93	107,306	-0.35(-1.33%)
Dec 23, 2011	26.34	26.28	26.28	26.28	229,681	+0.70(+2.74%)
Dec 21, 2011	25.85	26.05	25.30	25.58	638,974	-0.43(-1.65%)
Dec 20, 2011	25.92	26.31	25.80	26.01	376,446	+0.40(+1.56%)
Dec 19, 2011	26.74	26.86	25.57	25.61	630,263	-0.97(-3.65%)
Dec 16, 2011	25.81	26.66	25.49	26.58	845,405	+1.06(+4.15%)
Dec 15, 2011	25.13	25.79	25.01	25.52	485,546	+0.48(+1.92%)
Dec 14, 2011	25.00	25.44	24.92	25.04	560,748	-0.15(-0.60%)
Dec 13, 2011	25.64	25.80	25.13	25.19	399,069	-0.48(-1.87%)
Dec 12, 2011	26.24	26.28	25.56	25.67	319,459	-0.77(-2.91%)
Dec 09, 2011	26.51	26.73	26.35	26.44	499,392	+0.07(+0.27%)
Dec 08, 2011	26.88	26.88	26.16	26.37	321,076	-0.62(-2.30%)
Dec 07, 2011	27.19	27.19	26.60	26.99	300,153	-0.01(-0.04%)
Dec 06, 2011	27.12	27.13	26.61	27.00	312,988	-0.03(-0.11%)
Dec 05, 2011	27.02	27.48	27.02	27.03	223,191	+0.03(+0.11%)
Dec 02, 2011	26.61	27.20	26.61	27.00	313,048	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.