Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		14.80	14.80	14.80	0	+0.06(+0.41%)
Dec 28, 2012	14.33	14.80	14.33	14.74	489,532	+0.41(+2.86%)
Dec 27, 2012	14.30	14.41	14.25	14.33	476,815	+0.05(+0.35%)
Dec 24, 2012		14.28	14.28	14.28	0	+0.02(+0.14%)
Dec 21, 2012	14.11	14.31	14.11	14.26	2,192,955	+0.01(+0.07%)
Dec 20, 2012	14.27	14.28	14.12	14.25	1,075,492	-0.12(-0.84%)
Dec 19, 2012	14.62	14.68	14.30	14.37	895,285	-0.33(-2.24%)
Dec 18, 2012	14.19	14.76	14.15	14.70	883,538	+0.40(+2.80%)
Dec 17, 2012	14.40	14.45	14.05	14.30	2,060,925	-0.26(-1.79%)
Dec 14, 2012	14.71	14.97	14.49	14.56	1,968,052	-0.18(-1.22%)
Dec 13, 2012	15.27	15.27	14.60	14.74	1,900,715	-0.64(-4.16%)
Dec 12, 2012	15.32	15.50	15.30	15.38	379,212	+0.03(+0.20%)
Dec 11, 2012	15.62	15.73	15.34	15.35	368,764	-0.27(-1.73%)
Dec 10, 2012	15.34	15.87	15.31	15.62	632,787	+0.20(+1.30%)
Dec 07, 2012	15.24	15.50	15.10	15.42	542,864	+0.22(+1.45%)
Dec 06, 2012	15.53	15.55	15.05	15.20	693,858	-0.36(-2.31%)
Dec 05, 2012	15.88	16.00	15.55	15.56	496,717	-0.29(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.