Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		13.92	13.92	13.92	0	+0.02(+0.14%)
Dec 30, 2013	13.96	14.00	13.88	13.90	110,545	-0.05(-0.36%)
Dec 27, 2013	13.83	14.04	13.83	13.95	204,441	+0.05(+0.36%)
Dec 24, 2013		13.90	13.90	13.90	0	-0.09(-0.64%)
Dec 23, 2013	13.74	14.00	13.74	13.99	409,386	+0.21(+1.52%)
Dec 20, 2013	13.72	13.83	13.70	13.78	450,872	+0.00(+0.00%)
Dec 19, 2013	13.72	13.83	13.67	13.78	469,184	+0.01(+0.07%)
Dec 18, 2013	13.71	13.84	13.64	13.77	462,452	+0.07(+0.51%)
Dec 17, 2013	13.75	13.76	13.62	13.70	644,626	-0.09(-0.65%)
Dec 16, 2013	13.61	13.92	13.61	13.79	953,566	+0.15(+1.10%)
Dec 13, 2013	13.50	13.71	13.40	13.64	641,184	+0.09(+0.66%)
Dec 12, 2013	13.48	13.57	13.35	13.55	763,496	+0.02(+0.15%)
Dec 11, 2013	13.66	13.70	13.50	13.53	596,203	-0.14(-1.02%)
Dec 10, 2013	13.64	13.87	13.64	13.67	824,703	-0.05(-0.36%)
Dec 09, 2013	13.65	13.93	13.53	13.72	791,081	+0.12(+0.88%)
Dec 06, 2013	13.82	13.90	13.54	13.60	672,923	-0.20(-1.45%)
Dec 05, 2013	13.69	13.93	13.61	13.80	680,340	+0.06(+0.44%)
Dec 04, 2013	13.68	13.80	13.46	13.74	1,064,325	+0.07(+0.51%)
Dec 03, 2013	13.36	13.85	13.36	13.67	875,119	+0.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.