Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.810	4.810	4.810	0	-0.01(-0.21%)
Dec 29, 2016	4.730	4.840	4.720	4.820	325,846	+0.07(+1.47%)
Dec 28, 2016	4.750	4.800	4.710	4.750	456,455	+0.08(+1.71%)
Dec 23, 2016		4.670	4.670	4.670	0	-0.06(-1.27%)
Dec 22, 2016	4.770	4.810	4.710	4.730	332,289	-0.02(-0.42%)
Dec 21, 2016	4.760	4.850	4.740	4.750	528,877	+0.04(+0.85%)
Dec 20, 2016	4.790	4.800	4.660	4.710	590,237	-0.05(-1.05%)
Dec 19, 2016	4.860	4.880	4.710	4.760	656,421	-0.06(-1.24%)
Dec 16, 2016	4.990	5.030	4.820	4.820	879,244	-0.10(-2.03%)
Dec 15, 2016	4.800	5.010	4.800	4.920	803,833	+0.02(+0.41%)
Dec 14, 2016	5.110	5.240	4.880	4.900	1,015,628	-0.28(-5.41%)
Dec 13, 2016	5.320	5.320	5.070	5.180	867,189	-0.04(-0.77%)
Dec 12, 2016	5.220	5.580	5.130	5.220	1,372,581	+0.26(+5.24%)
Dec 09, 2016	4.960	5.000	4.920	4.960	472,384	+0.02(+0.40%)
Dec 08, 2016	4.940	4.980	4.800	4.940	478,171	+0.05(+1.02%)
Dec 07, 2016	4.780	4.970	4.780	4.890	927,797	+0.08(+1.66%)
Dec 06, 2016	4.680	4.870	4.680	4.810	728,029	+0.06(+1.26%)
Dec 05, 2016	4.740	4.780	4.650	4.750	915,141	+0.12(+2.59%)
Dec 02, 2016	4.690	4.740	4.510	4.630	1,056,384	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.