Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 28, 2017	2.260	2.260	2.230	2.250	246,849	+0.01(+0.45%)
Dec 27, 2017	2.320	2.320	2.240	2.240	453,150	-0.03(-1.32%)
Dec 22, 2017	2.300	2.300	2.255	2.270	511,898	-0.02(-0.87%)
Dec 21, 2017	2.200	2.300	2.160	2.290	1,018,244	+0.12(+5.53%)
Dec 20, 2017	2.120	2.180	2.080	2.170	1,073,672	+0.09(+4.33%)
Dec 19, 2017	2.010	2.100	2.000	2.080	1,309,314	+0.12(+6.12%)
Dec 18, 2017	1.860	1.990	1.830	1.960	1,346,922	+0.13(+7.10%)
Dec 15, 2017	1.820	1.940	1.770	1.830	13,801,770	+0.00(+0.00%)
Dec 14, 2017	1.850	1.860	1.810	1.830	828,476	-0.03(-1.61%)
Dec 13, 2017	1.840	1.880	1.810	1.860	668,957	+0.02(+1.09%)
Dec 12, 2017	1.900	1.910	1.830	1.840	1,128,329	-0.05(-2.65%)
Dec 11, 2017	1.910	1.920	1.880	1.890	1,045,856	-0.03(-1.56%)
Dec 08, 2017	1.880	1.960	1.880	1.920	1,220,389	+0.06(+3.23%)
Dec 07, 2017	1.950	1.950	1.830	1.860	2,026,573	-0.10(-5.10%)
Dec 06, 2017	2.130	2.140	1.950	1.960	1,342,626	-0.16(-7.55%)
Dec 05, 2017	2.280	2.280	2.100	2.120	1,751,746	-0.17(-7.42%)
Dec 04, 2017	2.320	2.330	2.275	2.290	377,970	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.