Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

478.21 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.833 2.834 2.784 2.795 75,081,344 -0.05(-1.90%)
Dec 29, 2005 2.913 2.922 2.837 2.849 101,521,088 -0.06(-2.23%)
Dec 28, 2005 2.888 2.924 2.869 2.914 86,464,792 +0.03(+0.93%)
Dec 27, 2005 2.867 2.919 2.858 2.888 120,324,776 +0.02(+0.61%)
Dec 23, 2005 2.856 2.874 2.836 2.870 70,152,832 +0.02(+0.78%)
Dec 22, 2005 2.761 2.851 2.761 2.848 104,095,216 +0.08(+3.04%)
Dec 21, 2005 2.782 2.805 2.739 2.764 94,626,664 -0.01(-0.19%)
Dec 20, 2005 2.768 2.810 2.732 2.769 99,523,784 -0.00(-0.06%)
Dec 19, 2005 2.823 2.844 2.764 2.771 95,580,192 -0.05(-1.66%)
Dec 16, 2005 2.803 2.830 2.776 2.817 348,448,992 +0.02(+0.88%)
Dec 15, 2005 2.826 2.848 2.764 2.793 108,800,064 -0.04(-1.27%)
Dec 14, 2005 2.834 2.848 2.795 2.829 94,002,752 -0.03(-0.94%)
Dec 13, 2005 2.824 2.880 2.804 2.856 144,994,816 +0.04(+1.30%)
Dec 12, 2005 2.786 2.825 2.781 2.819 91,930,888 +0.04(+1.46%)
Dec 09, 2005 2.748 2.782 2.709 2.778 85,966,448 +0.04(+1.42%)
Dec 08, 2005 2.747 2.783 2.708 2.739 126,438,328 -0.02(-0.80%)
Dec 07, 2005 2.768 2.784 2.714 2.761 115,321,704 +0.00(+0.17%)
Dec 06, 2005 2.750 2.794 2.746 2.757 122,706,632 +0.01(+0.42%)
Dec 05, 2005 2.804 2.804 2.736 2.745 126,779,712 -0.05(-1.86%)
Dec 02, 2005 2.810 2.817 2.760 2.797 109,372,960 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.