Starbucks Corp (NQ: SBUX )

114.46 USD -0.46 (-0.40%)
Streaming Delayed Price Updated: 1:16 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.995 10.28 9.985 10.23 25,366,442 +0.17(+1.69%)
Dec 28, 2007 10.18 10.23 10.06 10.06 19,127,440 -0.17(-1.61%)
Dec 27, 2007 10.28 10.35 10.14 10.23 16,365,548 -0.18(-1.73%)
Dec 26, 2007 10.50 10.51 10.33 10.41 10,983,612 -0.20(-1.89%)
Dec 24, 2007 10.56 10.65 10.51 10.61 9,659,190 +0.08(+0.76%)
Dec 21, 2007 10.30 10.59 10.25 10.53 40,086,208 +0.26(+2.58%)
Dec 20, 2007 10.07 10.28 10.03 10.27 22,996,170 +0.25(+2.50%)
Dec 19, 2007 10.16 10.28 9.945 10.02 28,317,518 -0.29(-2.77%)
Dec 18, 2007 10.07 10.36 10.07 10.30 26,649,296 +0.23(+2.23%)
Dec 17, 2007 10.49 10.50 10.07 10.07 33,422,494 -0.55(-5.18%)
Dec 14, 2007 10.62 10.72 10.53 10.62 20,953,802 -0.12(-1.16%)
Dec 13, 2007 10.93 11.05 10.73 10.75 22,518,976 -0.19(-1.74%)
Dec 12, 2007 11.09 11.15 10.82 10.94 24,801,288 -0.01(-0.07%)
Dec 11, 2007 11.05 11.26 10.94 10.95 39,506,400 -0.42(-3.67%)
Dec 10, 2007 11.31 11.43 11.29 11.37 18,035,140 +0.05(+0.49%)
Dec 07, 2007 11.36 11.49 11.27 11.31 18,346,516 -0.12(-1.01%)
Dec 06, 2007 11.30 11.43 11.22 11.43 19,823,302 +0.10(+0.88%)
Dec 05, 2007 11.30 11.35 11.23 11.32 16,702,482 +0.15(+1.39%)
Dec 04, 2007 11.28 11.34 11.17 11.17 28,232,468 -0.23(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.