Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.27 12.19 12.19 12.19 305,312 -0.11(-0.92%)
Dec 30, 2009 12.27 12.44 12.14 12.30 385,729 -0.07(-0.53%)
Dec 29, 2009 12.37 12.41 12.19 12.37 532,265 +0.08(+0.61%)
Dec 28, 2009 12.61 12.63 12.25 12.29 464,025 -0.22(-1.73%)
Dec 24, 2009 12.61 12.66 12.47 12.51 208,934 -0.03(-0.22%)
Dec 23, 2009 12.45 12.59 12.17 12.54 593,599 +0.15(+1.21%)
Dec 22, 2009 12.17 12.56 12.13 12.39 845,124 +0.23(+1.85%)
Dec 21, 2009 12.08 12.21 11.94 12.16 667,757 +0.28(+2.37%)
Dec 18, 2009 12.09 12.15 11.71 11.88 1,531,114 -0.06(-0.47%)
Dec 17, 2009 12.34 12.40 11.74 11.94 1,296,976 -0.05(-0.39%)
Dec 16, 2009 12.04 12.18 11.83 11.98 1,021,382 +0.11(+0.95%)
Dec 15, 2009 11.45 12.19 11.38 11.87 1,760,501 +0.56(+4.98%)
Dec 14, 2009 11.11 11.32 11.10 11.31 742,549 +0.36(+3.26%)
Dec 11, 2009 10.91 11.08 10.80 10.95 1,160,080 +0.30(+2.82%)
Dec 10, 2009 10.31 10.71 10.24 10.65 1,112,583 +0.39(+3.85%)
Dec 09, 2009 10.36 10.40 10.12 10.25 440,920 -0.12(-1.18%)
Dec 08, 2009 10.25 10.42 10.14 10.38 572,158 -0.01(-0.09%)
Dec 07, 2009 10.31 10.41 10.27 10.39 432,899 +0.08(+0.82%)
Dec 04, 2009 9.963 10.31 9.963 10.30 1,317,442 +0.54(+5.48%)
Dec 03, 2009 10.06 10.08 9.738 9.766 949,409 -0.24(-2.44%)
Dec 02, 2009 9.907 10.13 9.907 10.01 1,344,962 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.