Indicators

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.49	54.57	54.28	54.28	177,835	-0.21(-0.39%)
Dec 29, 2011	54.16	54.54	54.08	54.49	211,428	+0.52(+0.97%)
Dec 28, 2011	54.63	54.75	53.88	53.97	90,084	-0.69(-1.26%)
Dec 27, 2011	54.54	54.88	54.38	54.66	104,955	+0.12(+0.23%)
Dec 23, 2011	54.26	54.58	54.01	54.54	146,190	+1.18(+2.20%)
Dec 21, 2011	54.09	54.09	52.70	53.36	232,248	-1.07(-1.97%)
Dec 20, 2011	53.53	54.51	53.52	54.43	148,034	+1.63(+3.09%)
Dec 19, 2011	53.58	53.73	52.65	52.80	119,024	-0.65(-1.21%)
Dec 16, 2011	53.49	54.18	53.33	53.45	84,410	+0.16(+0.30%)
Dec 15, 2011	54.03	54.03	53.24	53.29	101,336	-0.18(-0.33%)
Dec 14, 2011	54.13	54.19	53.18	53.47	319,751	-0.94(-1.73%)
Dec 13, 2011	55.47	55.64	54.14	54.41	107,795	-0.67(-1.21%)
Dec 12, 2011	55.35	55.35	54.58	55.07	231,721	-0.82(-1.46%)
Dec 09, 2011	55.05	55.99	54.98	55.89	95,360	+1.08(+1.96%)
Dec 08, 2011	55.57	55.78	54.78	54.81	58,282	-1.01(-1.82%)
Dec 07, 2011	55.69	56.05	55.08	55.83	115,908	+0.03(+0.05%)
Dec 06, 2011	55.93	56.06	55.52	55.80	247,027	-0.01(-0.03%)
Dec 05, 2011	55.97	56.28	55.56	55.82	136,574	+0.71(+1.28%)
Dec 02, 2011	55.73	55.81	55.05	55.11	158,824	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.