Starbucks Corp (NQ: SBUX )

96.87 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.23 23.25 23.00 23.00 5,372,982 -0.22(-0.95%)
Dec 29, 2011 23.04 23.25 22.95 23.23 7,648,230 +0.34(+1.46%)
Dec 28, 2011 23.16 23.17 22.70 22.89 7,829,104 -0.08(-0.35%)
Dec 27, 2011 22.70 23.05 22.67 22.97 5,789,198 +0.25(+1.09%)
Dec 23, 2011 22.55 22.73 22.45 22.72 5,067,726 +0.10(+0.45%)
Dec 21, 2011 22.50 22.73 22.26 22.62 9,240,634 +0.09(+0.40%)
Dec 20, 2011 22.07 22.58 22.05 22.53 12,998,194 +0.72(+3.30%)
Dec 19, 2011 21.93 22.00 21.66 21.81 10,461,250 +0.07(+0.32%)
Dec 16, 2011 21.86 22.04 21.73 21.74 13,281,122 +0.04(+0.18%)
Dec 15, 2011 21.68 21.86 21.58 21.70 10,741,964 +0.16(+0.72%)
Dec 14, 2011 21.70 21.76 21.33 21.55 12,387,628 -0.26(-1.19%)
Dec 13, 2011 22.27 22.50 21.73 21.80 14,485,896 -0.20(-0.89%)
Dec 12, 2011 21.75 22.03 21.58 22.00 9,246,036 +0.02(+0.09%)
Dec 09, 2011 21.55 22.07 21.47 21.98 10,894,106 +0.55(+2.57%)
Dec 08, 2011 21.73 22.00 21.39 21.43 9,878,706 -0.51(-2.32%)
Dec 07, 2011 21.77 22.02 21.50 21.94 8,208,726 +0.08(+0.34%)
Dec 06, 2011 22.14 22.15 21.68 21.86 8,228,296 -0.24(-1.06%)
Dec 05, 2011 22.12 22.17 22.00 22.10 13,901,358 +0.15(+0.66%)
Dec 02, 2011 21.98 22.11 21.78 21.95 12,210,566 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.